SEARCH

Injective-protocol (INJ) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2025

High: 24.9600 on 06/01/2025

Low: 19.8100 on 01/01/2025

Today's Live Rate: 1 INJ 24.9000 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2025

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
24.6500
26.0400
24.8900
24.9600
Sunday 5 January 2025
22.9300
24.9900
22.0200
24.6500
Saturday 4 January 2025
22.3300
23.2100
22.0900
22.8800
Friday 3 January 2025
21.1400
22.4900
21.1600
22.3300
Thursday 2 January 2025
19.8100
21.6600
20.5000
21.1400
Wednesday 1 January 2025
18.9200
20.0100
18.6800
19.8100
Theme: GKNEWS