SEARCH

Injective-protocol (INJ) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2024

High: 47.4900 on 12/03/2024

Low: 13.6500 on 07/08/2024

Today's Live Rate: 1 INJ 24.9000 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2024

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
19.2300
19.7000
18.7300
18.8800
Monday 30 December 2024
19.4400
21.9700
18.9100
19.2300
Sunday 29 December 2024
20.4000
20.0800
19.3200
19.4400
Saturday 28 December 2024
19.8900
20.5500
19.6300
20.4000
Friday 27 December 2024
20.3000
20.5900
19.7900
19.8900
Thursday 26 December 2024
21.7100
21.0800
20.0800
20.3000
Wednesday 25 December 2024
22.4000
23.0000
21.5600
21.7100
Tuesday 24 December 2024
22.1900
23.2600
21.9900
22.4000
Monday 23 December 2024
19.5400
22.7800
19.3200
22.1900
Sunday 22 December 2024
19.5600
20.2400
19.0000
19.5600
Saturday 21 December 2024
21.2400
22.1200
19.3800
19.6500
Friday 20 December 2024
21.0600
21.9100
18.7300
21.2400
Thursday 19 December 2024
23.6600
23.0200
20.6200
21.0600
Wednesday 18 December 2024
25.6300
25.6100
23.2500
23.6600
Tuesday 17 December 2024
27.0300
27.7000
25.4400
25.6300
Monday 16 December 2024
27.1000
27.9900
26.5100
27.0300
Sunday 15 December 2024
26.1200
27.2400
25.9300
27.1000
Saturday 14 December 2024
27.8600
27.9200
25.7300
26.1200
Friday 13 December 2024
27.7300
28.5400
27.2000
27.8600
Thursday 12 December 2024
27.4400
29.1200
27.0600
27.7300
Wednesday 11 December 2024
25.7500
27.7400
26.2200
27.4400
Tuesday 10 December 2024
26.5900
26.8800
24.1600
25.7500
Monday 9 December 2024
31.4900
30.4700
24.0900
26.5900
Sunday 8 December 2024
31.1700
31.9100
31.0100
31.4900
Saturday 7 December 2024
32.2000
32.6500
30.9800
31.1700
Friday 6 December 2024
30.5000
33.5800
31.2300
32.2000
Thursday 5 December 2024
30.2900
31.2400
27.3500
30.5000
Wednesday 4 December 2024
31.7600
32.9400
29.7300
30.2900
Tuesday 3 December 2024
30.2900
32.2000
29.0900
31.7600
Monday 2 December 2024
28.4100
30.3600
27.0300
30.2900
Sunday 1 December 2024
29.4800
30.3400
27.9600
28.4100

November

Saturday 30 November 2024
28.6800
29.7100
27.5100
29.4600
Friday 29 November 2024
27.8400
28.8500
27.8000
28.6500
Thursday 28 November 2024
28.2200
28.5300
26.7800
27.8400
Wednesday 27 November 2024
29.3400
30.4600
27.7700
28.2200
Tuesday 26 November 2024
25.7300
29.5800
25.1200
29.3400
Monday 25 November 2024
27.1000
27.3800
24.8800
25.7300
Sunday 24 November 2024
26.5700
27.4200
24.7100
27.1000
Saturday 23 November 2024
25.4900
28.0500
25.1400
26.5900
Friday 22 November 2024
23.9000
25.5000
23.0000
25.4900
Thursday 21 November 2024
21.9800
24.0500
22.0800
23.8300
Wednesday 20 November 2024
23.0800
23.8300
21.8600
21.9800
Tuesday 19 November 2024
24.2600
25.1000
22.7700
23.0800
Monday 18 November 2024
23.2400
24.2800
23.0400
24.2600
Sunday 17 November 2024
24.4400
25.5000
23.0700
23.2400
Saturday 16 November 2024
23.3000
24.4400
22.8300
24.4400
Friday 15 November 2024
22.0900
23.5500
22.1800
23.3000
Thursday 14 November 2024
22.8000
23.5000
21.5000
22.0900
Wednesday 13 November 2024
22.9400
25.8200
22.1100
22.8000
Tuesday 12 November 2024
24.9700
25.0900
22.2800
22.9400
Monday 11 November 2024
23.8800
26.4400
23.1700
24.9500
Sunday 10 November 2024
22.1900
24.8200
22.1400
23.9500
Saturday 9 November 2024
20.9300
22.2200
20.5800
22.1900
Friday 8 November 2024
20.0100
21.5300
20.3200
20.9300
Thursday 7 November 2024
19.7300
20.2500
19.3800
20.0100
Wednesday 6 November 2024
15.8600
20.0700
17.5500
19.7300
Tuesday 5 November 2024
15.0200
15.9100
15.2900
15.8600
Monday 4 November 2024
15.5300
15.4300
14.8800
15.0200
Sunday 3 November 2024
16.6000
16.4700
15.0700
15.5300
Saturday 2 November 2024
17.2900
17.4100
16.4300
16.5900
Friday 1 November 2024
17.5000
18.1900
16.9900
17.2900

October

Thursday 31 October 2024
18.2900
17.7700
17.2700
17.4800
Wednesday 30 October 2024
18.7000
18.6300
17.9500
18.2900
Tuesday 29 October 2024
17.7300
19.1200
18.4300
18.7000
Monday 28 October 2024
17.5600
18.0500
17.1700
17.7300
Sunday 27 October 2024
17.0500
17.6200
17.1300
17.5600
Saturday 26 October 2024
16.8600
17.3900
16.7100
17.0500
Friday 25 October 2024
18.8200
18.5600
16.2600
16.8600
Thursday 24 October 2024
18.6900
19.1900
18.6600
18.8200
Wednesday 23 October 2024
19.3700
19.2600
18.4700
18.6900
Tuesday 22 October 2024
19.6500
19.9100
19.2700
19.3700
Monday 21 October 2024
20.3500
20.0300
19.5300
19.6500
Sunday 20 October 2024
20.3600
20.9300
19.9100
20.3200
Saturday 19 October 2024
20.3000
20.5100
19.9500
20.4400
Friday 18 October 2024
19.6100
20.6300
19.6500
20.3000
Thursday 17 October 2024
19.2800
21.3400
18.7700
19.7000
Wednesday 16 October 2024
19.6500
19.8700
18.9600
19.2400
Tuesday 15 October 2024
19.8700
20.8600
19.2100
19.6500
Monday 14 October 2024
18.5600
20.2500
19.3700
19.8700
Sunday 13 October 2024
18.6400
18.8900
18.1200
18.5600
Saturday 12 October 2024
18.6700
19.2200
18.6200
18.6400
Friday 11 October 2024
17.5700
18.8000
18.0400
18.6700
Thursday 10 October 2024
17.6100
17.8600
17.1500
17.5700
Wednesday 9 October 2024
17.7500
17.8200
17.3400
17.6100
Tuesday 8 October 2024
18.8400
18.9100
17.5400
17.8300
Monday 7 October 2024
18.9100
19.3300
18.4400
18.6900
Sunday 6 October 2024
18.1100
18.9800
18.1900
18.9100
Saturday 5 October 2024
18.5600
18.6700
17.9000
18.1100
Friday 4 October 2024
17.2500
18.6800
17.6700
18.5600
Thursday 3 October 2024
18.2700
18.5800
16.9800
17.2500
Wednesday 2 October 2024
18.6900
19.9000
17.9500
18.2700
Tuesday 1 October 2024
20.5300
22.3000
18.2600
18.7800

September

Monday 30 September 2024
20.8200
21.2800
19.8200
20.5600
Sunday 29 September 2024
20.4700
21.2400
19.9400
20.7600
Saturday 28 September 2024
21.1700
21.4000
20.3100
20.4500
Friday 27 September 2024
20.6100
21.2600
20.4700
21.1700
Thursday 26 September 2024
20.1900
21.7100
20.3800
20.6100
Wednesday 25 September 2024
19.6200
20.8200
18.9700
20.2600
Tuesday 24 September 2024
20.2000
20.7500
19.5400
19.5400
Monday 23 September 2024
19.4600
20.2300
19.1300
20.2000
Sunday 22 September 2024
18.9700
19.6200
18.6400
19.4600
Saturday 21 September 2024
18.8300
19.4400
18.5200
18.9700
Friday 20 September 2024
18.3200
19.0300
18.1700
18.8300
Thursday 19 September 2024
17.8300
18.9100
18.0200
18.3200
Wednesday 18 September 2024
17.5200
18.0300
17.0300
17.8300
Tuesday 17 September 2024
16.1800
17.6700
16.6700
17.5200
Monday 16 September 2024
16.8100
16.9800
15.9900
16.3300
Sunday 15 September 2024
17.7400
17.8800
16.7700
16.8500
Saturday 14 September 2024
17.9000
17.9800
17.2400
17.7400
Friday 13 September 2024
17.4700
18.3400
17.3300
17.9000
Thursday 12 September 2024
17.0100
17.6100
16.9200
17.4700
Wednesday 11 September 2024
16.5100
17.2100
16.3700
17.0100
Tuesday 10 September 2024
15.6700
16.6600
15.6900
16.5100
Monday 9 September 2024
14.6900
15.9300
14.5300
15.6800
Sunday 8 September 2024
14.4600
15.0500
14.6200
14.6500
Saturday 7 September 2024
14.6500
14.8500
14.3500
14.4600
Friday 6 September 2024
15.2800
15.0700
14.3900
14.6500
Thursday 5 September 2024
15.6100
15.4000
14.9600
15.2800
Wednesday 4 September 2024
14.3500
16.0100
14.1200
15.6100
Tuesday 3 September 2024
15.5000
15.2600
14.3000
14.3500
Monday 2 September 2024
14.8800
15.7600
15.2200
15.5000
Sunday 1 September 2024
15.6300
15.3800
14.7600
14.8800

August

Saturday 31 August 2024
15.7600
15.9400
15.4500
15.7100
Friday 30 August 2024
15.7400
16.1700
15.3500
15.7600
Thursday 29 August 2024
16.1800
16.6900
15.6600
15.7400
Wednesday 28 August 2024
17.0300
17.1000
15.9600
16.1800
Tuesday 27 August 2024
18.5200
19.0500
16.8000
17.0400
Monday 26 August 2024
20.0000
19.8700
18.3600
18.5000
Sunday 25 August 2024
19.7900
20.3600
18.8600
20.0000
Saturday 24 August 2024
19.8100
20.5000
19.3400
19.7900
Friday 23 August 2024
18.0400
19.9700
18.0200
19.8900
Thursday 22 August 2024
17.6500
18.3200
17.4000
18.0400
Wednesday 21 August 2024
16.5800
17.7600
16.9800
17.6500
Tuesday 20 August 2024
16.2000
17.2300
16.2000
16.5700
Monday 19 August 2024
16.2100
16.5200
16.1000
16.4000
Sunday 18 August 2024
16.8700
16.6200
16.1900
16.2100
Saturday 17 August 2024
16.2000
16.9200
16.3000
16.8700
Friday 16 August 2024
16.5400
17.5900
15.8100
16.2400
Thursday 15 August 2024
16.9800
17.0400
16.1700
16.5400
Wednesday 14 August 2024
17.7300
17.3100
16.5800
16.9800
Tuesday 13 August 2024
16.9600
17.7600
16.9000
17.7300
Monday 12 August 2024
16.1800
17.5700
16.3100
16.9600
Sunday 11 August 2024
17.6500
17.1200
16.1700
16.1800
Saturday 10 August 2024
16.6800
18.0700
16.1800
17.6500
Friday 9 August 2024
16.8700
16.9000
15.6800
16.6800
Thursday 8 August 2024
13.6500
16.9000
15.1100
16.8100
Wednesday 7 August 2024
14.7000
14.7000
13.5100
13.6500
Tuesday 6 August 2024
14.0300
15.6600
14.5700
14.7000
Monday 5 August 2024
16.1700
15.2600
13.3100
14.0300
Sunday 4 August 2024
16.9900
16.5200
15.5000
16.1700
Saturday 3 August 2024
18.1300
18.0200
16.5600
16.9900
Friday 2 August 2024
20.0800
18.9000
17.5800
18.1300
Thursday 1 August 2024
20.3100
21.0400
19.3900
20.0800

July

Wednesday 31 July 2024
21.4300
21.1900
20.2500
20.3100
Tuesday 30 July 2024
22.3400
22.7200
21.3300
21.4300
Monday 29 July 2024
22.3000
23.1200
21.8100
22.3400
Sunday 28 July 2024
23.2800
23.4300
22.1700
22.3000
Saturday 27 July 2024
23.7800
23.7500
22.2700
23.2800
Friday 26 July 2024
22.0300
24.2600
22.5700
23.7800
Thursday 25 July 2024
22.0800
22.9400
21.6300
22.0300
Wednesday 24 July 2024
22.2200
23.2900
21.9000
22.0800
Tuesday 23 July 2024
23.7000
23.5400
21.7400
22.2200
Monday 22 July 2024
25.1800
24.7500
23.6600
23.7000
Sunday 21 July 2024
25.3500
25.7700
24.8700
25.2100
Saturday 20 July 2024
25.9800
27.5100
24.2800
26.2400
Friday 19 July 2024
24.6900
25.7800
24.0800
24.2800
Thursday 18 July 2024
23.4200
24.8100
23.1700
24.6900
Wednesday 17 July 2024
22.8800
25.5000
22.8800
24.0900
Tuesday 16 July 2024
21.1900
22.9300
20.8300
22.8800
Monday 15 July 2024
19.9200
21.1900
19.9200
21.1900
Sunday 14 July 2024
18.5600
19.8700
19.0200
19.8600
Saturday 13 July 2024
18.1400
19.1400
18.4700
18.5600
Friday 12 July 2024
18.0300
18.4600
17.8300
18.1400
Thursday 11 July 2024
18.9900
18.9700
18.0300
18.0300
Wednesday 10 July 2024
19.3100
19.5400
18.7200
18.9900
Tuesday 9 July 2024
18.2000
19.5300
18.4200
19.3100
Monday 8 July 2024
17.2000
18.7400
17.0500
18.2000
Sunday 7 July 2024
18.6200
17.8900
17.0900
17.2000
Saturday 6 July 2024
17.4600
18.8900
17.7800
18.6200
Friday 5 July 2024
18.3600
18.2200
16.1500
17.4600
Thursday 4 July 2024
19.9000
19.0000
18.0200
18.3600
Wednesday 3 July 2024
21.7000
21.1800
19.5300
19.9000
Tuesday 2 July 2024
20.9900
21.9200
20.4300
21.7000
Monday 1 July 2024
21.8800
22.2500
20.9800
20.9900

June

Sunday 30 June 2024
21.2900
22.0500
21.1200
21.8800
Saturday 29 June 2024
21.5000
22.2500
21.1900
21.2900
Friday 28 June 2024
21.7000
21.7800
20.9100
21.5000
Thursday 27 June 2024
21.5600
22.6500
21.4500
21.7000
Wednesday 26 June 2024
21.8700
22.1600
20.8600
21.5600
Tuesday 25 June 2024
21.1500
22.2100
21.3000
21.8700
Monday 24 June 2024
18.9600
21.1800
17.8000
21.1500
Sunday 23 June 2024
19.5900
19.7000
18.6200
18.9600
Saturday 22 June 2024
19.9900
20.6000
19.6700
19.9000
Friday 21 June 2024
19.3800
20.3700
18.9000
19.9200
Thursday 20 June 2024
19.8300
21.8000
19.3700
19.4200
Wednesday 19 June 2024
19.0800
20.0100
18.7000
19.7400
Tuesday 18 June 2024
20.1100
20.1100
17.3600
19.4200
Monday 17 June 2024
23.4600
23.5100
19.5400
20.1100
Sunday 16 June 2024
23.6600
23.7200
22.8300
23.4600
Saturday 15 June 2024
24.5100
24.8800
23.5700
23.6600
Friday 14 June 2024
26.8400
27.2700
23.9800
24.5100
Thursday 13 June 2024
28.9400
28.9600
26.4900
26.8100
Wednesday 12 June 2024
25.3600
29.7500
25.1400
28.9400
Tuesday 11 June 2024
27.2100
27.6500
24.1200
25.3600
Monday 10 June 2024
25.7000
27.5500
24.7100
27.1600
Sunday 9 June 2024
24.8400
27.0900
24.8600
25.7800
Saturday 8 June 2024
25.7000
28.4800
24.7900
24.8700
Friday 7 June 2024
25.9000
29.0000
23.1300
25.7000
Thursday 6 June 2024
24.6300
26.1700
23.8700
25.7600
Wednesday 5 June 2024
23.1800
24.8200
23.3100
24.6300
Tuesday 4 June 2024
22.9700
24.2000
22.2300
23.4000
Monday 3 June 2024
22.3300
24.6400
22.1000
22.9700
Sunday 2 June 2024
22.5900
22.8700
22.0600
22.3500
Saturday 1 June 2024
22.5100
22.7400
22.2200
22.5900

May

Friday 31 May 2024
23.0100
23.1300
22.4200
22.5100
Thursday 30 May 2024
24.4400
25.2200
23.0100
23.0100
Wednesday 29 May 2024
24.1700
25.0100
23.7900
24.4400
Tuesday 28 May 2024
23.6900
24.2100
22.9500
24.1700
Monday 27 May 2024
22.8800
24.0600
23.1000
23.6900
Sunday 26 May 2024
23.3900
23.3500
22.6100
22.8800
Saturday 25 May 2024
23.7200
24.7200
23.3100
23.3900
Friday 24 May 2024
24.1700
24.4500
22.8400
23.7200
Thursday 23 May 2024
25.1300
25.0500
23.5100
24.1700
Wednesday 22 May 2024
25.3600
25.3300
24.5900
25.1300
Tuesday 21 May 2024
25.8500
26.2600
25.1100
25.3600
Monday 20 May 2024
22.2000
26.7700
23.4700
25.8500
Sunday 19 May 2024
22.9900
22.9100
22.1300
22.2000
Saturday 18 May 2024
22.7900
23.2000
22.6200
22.9900
Friday 17 May 2024
21.5800
23.5500
21.5800
22.8900
Thursday 16 May 2024
21.6800
21.9000
20.7900
21.5400
Wednesday 15 May 2024
19.7600
22.0600
20.5700
21.6800
Tuesday 14 May 2024
20.9900
20.7500
19.6800
19.7600
Monday 13 May 2024
21.7900
22.3700
20.9400
20.9900
Sunday 12 May 2024
22.0000
22.5000
21.7700
21.7900
Saturday 11 May 2024
23.0400
23.3100
21.9800
22.0000
Friday 10 May 2024
22.2400
24.1800
21.4700
23.0400
Thursday 9 May 2024
21.7200
22.5300
21.9400
22.2400
Wednesday 8 May 2024
23.0100
22.8500
21.2300
21.7200
Tuesday 7 May 2024
23.7500
23.7900
22.5800
23.0100
Monday 6 May 2024
22.4900
23.9300
21.9600
23.7500
Sunday 5 May 2024
22.9200
23.0000
22.3700
22.4900
Saturday 4 May 2024
23.2300
23.7000
22.8900
22.9200
Friday 3 May 2024
21.8400
23.4500
22.4900
23.2300
Thursday 2 May 2024
22.0600
22.3600
21.6800
21.8400
Wednesday 1 May 2024
22.2500
22.3100
20.8700
22.0600

April

Tuesday 30 April 2024
24.1000
23.0600
21.5600
22.2500
Monday 29 April 2024
24.0700
24.9100
23.6000
24.1000
Sunday 28 April 2024
24.2700
24.6400
24.0600
24.0700
Saturday 27 April 2024
23.8800
24.5400
23.5500
24.2700
Friday 26 April 2024
24.7200
24.7200
23.7400
23.8800
Thursday 25 April 2024
24.7300
25.0800
24.3500
24.7200
Wednesday 24 April 2024
26.1800
26.5400
24.6100
24.7300
Tuesday 23 April 2024
26.8800
27.2700
25.8800
26.2000
Monday 22 April 2024
26.5300
27.8500
26.7600
26.9300
Sunday 21 April 2024
28.0000
28.0400
26.2800
26.5300
Saturday 20 April 2024
26.4400
28.0900
26.2700
28.0000
Friday 19 April 2024
26.0600
26.7300
25.0600
26.4400
Thursday 18 April 2024
24.4400
27.0700
24.3100
26.0600
Wednesday 17 April 2024
23.6000
26.4400
21.8200
24.4400
Tuesday 16 April 2024
23.0200
24.1700
22.6400
23.6000
Monday 15 April 2024
24.5700
24.7200
22.2400
23.0200
Sunday 14 April 2024
22.2400
25.0300
22.0300
24.5700
Saturday 13 April 2024
25.2600
24.5100
18.8200
22.2400
Friday 12 April 2024
29.5300
30.2100
21.2600
25.6300
Thursday 11 April 2024
30.9700
30.8300
29.5700
29.7900
Wednesday 10 April 2024
30.5100
31.6000
30.7200
30.9700
Tuesday 9 April 2024
32.8300
32.1000
30.3700
30.5100
Monday 8 April 2024
32.5900
33.5600
32.5200
32.8300
Sunday 7 April 2024
32.1200
33.4200
32.1800
32.5900
Saturday 6 April 2024
31.6200
33.6600
31.6600
32.1200
Friday 5 April 2024
30.3200
32.3200
28.9300
31.6200
Thursday 4 April 2024
30.4000
32.0400
30.1700
30.3200
Wednesday 3 April 2024
30.3100
31.8900
29.8500
30.4000
Tuesday 2 April 2024
31.8800
30.5600
29.1100
30.3100
Monday 1 April 2024
34.1200
34.0700
31.1300
31.8800

March

Sunday 31 March 2024
33.2800
35.3300
33.9200
34.1200
Saturday 30 March 2024
33.9900
34.3400
33.1400
33.2900
Friday 29 March 2024
35.5900
35.4200
33.9400
34.0800
Thursday 28 March 2024
35.0600
36.2000
34.5400
35.5900
Wednesday 27 March 2024
36.0000
35.9800
34.8100
35.0600
Tuesday 26 March 2024
34.8400
38.0000
34.9200
36.0000
Monday 25 March 2024
33.7500
36.5500
34.4700
34.8400
Sunday 24 March 2024
32.4200
34.3300
33.6600
33.7500
Saturday 23 March 2024
32.6400
33.1600
32.3000
32.4200
Friday 22 March 2024
34.1800
33.5000
32.3400
32.6400
Thursday 21 March 2024
35.8000
35.3300
34.0600
34.1800
Wednesday 20 March 2024
33.0600
36.8500
34.1400
35.8000
Tuesday 19 March 2024
35.3200
33.1800
30.9700
33.0600
Monday 18 March 2024
39.3100
39.1700
35.0900
35.3200
Sunday 17 March 2024
37.3400
40.2500
38.1100
39.3100
Saturday 16 March 2024
40.7800
42.8000
36.2200
37.3400
Friday 15 March 2024
44.0600
43.1600
39.1600
40.7800
Thursday 14 March 2024
44.1300
48.2700
42.1800
44.0600
Wednesday 13 March 2024
47.4900
49.2000
43.5600
44.1300
Tuesday 12 March 2024
38.7900
47.7800
37.8700
47.4900
Monday 11 March 2024
36.7100
39.9400
36.7200
38.7900
Sunday 10 March 2024
37.4700
38.0600
35.9300
36.7100
Saturday 9 March 2024
37.9700
39.1100
37.1800
37.4700
Friday 8 March 2024
39.1700
41.4000
37.0800
37.9700
Thursday 7 March 2024
35.6900
40.8900
35.9700
39.1700
Wednesday 6 March 2024
34.7100
36.2200
33.7400
35.6900
Tuesday 5 March 2024
37.4100
38.0000
31.9700
34.7100
Monday 4 March 2024
37.5500
41.2200
36.2300
37.4100
Sunday 3 March 2024
39.4500
40.4300
36.3000
37.5500
Saturday 2 March 2024
41.6400
42.6800
39.0700
39.4500
Friday 1 March 2024
37.7800
42.0000
38.0500
41.6400

February

Thursday 29 February 2024
39.9200
41.4500
37.0400
37.7800
Wednesday 28 February 2024
36.8900
42.6000
34.2700
39.9200
Tuesday 27 February 2024
33.7000
37.3500
33.7700
36.8900
Monday 26 February 2024
33.1100
35.5400
33.4900
33.7000
Sunday 25 February 2024
32.0900
33.1100
31.1400
33.1100
Saturday 24 February 2024
30.4100
32.3000
30.6500
32.0900
Friday 23 February 2024
31.5300
31.8700
29.6300
30.4100
Thursday 22 February 2024
32.4300
32.6300
31.1700
31.5300
Wednesday 21 February 2024
33.7400
33.5100
31.6700
32.4300
Tuesday 20 February 2024
35.0500
36.6300
32.6100
33.7400
Monday 19 February 2024
36.1400
36.7800
34.0300
35.0500
Sunday 18 February 2024
35.0700
36.8000
33.7000
36.1300
Saturday 17 February 2024
32.1300
35.1800
30.9900
35.1000
Friday 16 February 2024
31.7000
33.4900
31.2800
32.1300
Thursday 15 February 2024
33.0600
33.3000
31.0400
31.7000
Wednesday 14 February 2024
32.3900
34.1000
32.4400
33.0600
Tuesday 13 February 2024
34.1300
34.4800
32.3700
32.3900
Monday 12 February 2024
32.4500
34.4100
32.6300
34.1300
Sunday 11 February 2024
32.3200
33.8900
32.2600
32.4500
Saturday 10 February 2024
32.2000
33.6200
31.9100
32.3200
Friday 9 February 2024
30.3700
33.0000
30.3700
32.2800
Thursday 8 February 2024
30.5500
31.7600
30.0100
30.3700
Wednesday 7 February 2024
29.0500
31.1600
29.7900
30.5600
Tuesday 6 February 2024
29.8100
30.6900
28.9300
29.0500
Monday 5 February 2024
29.9500
30.8500
29.5000
29.8100
Sunday 4 February 2024
30.5700
30.8100
29.9000
29.9500
Saturday 3 February 2024
32.0800
32.2100
30.2100
30.5700
Friday 2 February 2024
31.1800
32.6900
31.2200
32.0800
Thursday 1 February 2024
31.3500
32.1800
31.0100
31.1800

January

Wednesday 31 January 2024
32.6600
33.0000
30.9800
31.3500
Tuesday 30 January 2024
34.5900
34.8100
32.6500
32.6600
Monday 29 January 2024
33.5900
36.5200
34.3700
34.5900
Sunday 28 January 2024
32.3300
35.1500
32.1900
33.5900
Saturday 27 January 2024
31.1100
33.1700
31.2600
32.3300
Friday 26 January 2024
29.3400
31.7900
30.1800
31.1100
Thursday 25 January 2024
30.4300
30.4800
28.6800
29.3400
Wednesday 24 January 2024
30.4400
31.6200
29.7800
30.4300
Tuesday 23 January 2024
31.1300
32.1800
28.9300
30.4400
Monday 22 January 2024
32.9300
32.4500
29.9000
31.1300
Sunday 21 January 2024
32.5600
34.3600
31.9000
32.9800
Saturday 20 January 2024
33.1700
33.4100
32.0400
32.5500
Friday 19 January 2024
33.0400
34.5800
32.0200
33.1700
Thursday 18 January 2024
35.9900
34.9100
32.9600
33.0400
Wednesday 17 January 2024
37.5300
38.0900
35.7200
35.9900
Tuesday 16 January 2024
37.4900
38.9900
36.6900
37.5300
Monday 15 January 2024
33.7300
37.5900
33.9400
37.4900
Sunday 14 January 2024
35.6200
35.3100
33.4500
33.7300
Saturday 13 January 2024
33.6600
36.1000
31.9500
35.6200
Friday 12 January 2024
35.2400
34.4800
32.0700
33.6600
Thursday 11 January 2024
37.3000
38.1700
34.6800
35.2400
Wednesday 10 January 2024
36.4700
39.0800
34.8600
37.3000
Tuesday 9 January 2024
38.6200
40.8300
36.1900
36.4700
Monday 8 January 2024
33.4100
41.4700
33.2700
38.6200
Sunday 7 January 2024
36.6900
37.0400
32.8800
33.4100
Saturday 6 January 2024
35.2500
36.9300
32.0200
36.7600
Friday 5 January 2024
35.0800
36.2900
32.9300
35.3300
Thursday 4 January 2024
31.4000
37.2500
31.9300
35.0800
Wednesday 3 January 2024
33.8800
34.4300
27.1000
31.4000
Tuesday 2 January 2024
36.0400
36.9900
33.7500
33.8900
Monday 1 January 2024
32.5100
36.7900
33.3900
36.0400
Theme: GKNEWS