SEARCH

Injective-protocol (INJ) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2023

High: 39.3400 on 25/12/2023

Low: 1.1700 on 01/01/2023

Today's Live Rate: 1 INJ 24.9000 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2023

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
33.8100
34.9900
32.1700
32.5100
Saturday 30 December 2023
32.4400
34.2800
30.9600
33.9200
Friday 29 December 2023
32.0900
34.0500
31.2100
32.5400
Thursday 28 December 2023
35.3300
35.9700
31.1400
32.1300
Wednesday 27 December 2023
35.1200
35.8300
32.8900
35.3300
Tuesday 26 December 2023
39.3400
39.3700
30.2000
35.1200
Monday 25 December 2023
36.9300
39.5900
36.2300
39.3400
Sunday 24 December 2023
38.2600
40.6900
36.6300
36.9300
Saturday 23 December 2023
35.0600
39.9500
33.7200
38.2600
Friday 22 December 2023
36.7100
38.3200
34.4100
35.0700
Thursday 21 December 2023
38.8200
39.5000
32.2800
36.7500
Wednesday 20 December 2023
33.2800
43.0000
33.2800
38.8200
Tuesday 19 December 2023
33.8900
37.8700
32.8100
33.2800
Monday 18 December 2023
28.1400
34.1000
26.7100
33.8900
Sunday 17 December 2023
27.1900
28.3000
25.7300
28.1500
Saturday 16 December 2023
27.3700
31.2500
26.5700
27.1600
Friday 15 December 2023
27.6000
31.7500
26.8900
27.3700
Thursday 14 December 2023
26.8400
30.5000
26.8400
27.6000
Wednesday 13 December 2023
23.7800
27.8500
22.1500
26.8400
Tuesday 12 December 2023
22.3300
26.4200
22.2700
23.7800
Monday 11 December 2023
19.7900
22.6600
17.7500
22.3300
Sunday 10 December 2023
17.2600
19.8600
17.2400
19.7900
Saturday 9 December 2023
17.9900
19.8600
17.1100
17.2600
Friday 8 December 2023
16.9200
19.0600
16.8900
17.9900
Thursday 7 December 2023
15.7600
17.2700
15.4500
16.9600
Wednesday 6 December 2023
15.9200
16.5500
15.2800
15.8100
Tuesday 5 December 2023
15.5900
16.8400
15.3100
15.9100
Monday 4 December 2023
16.0500
16.8800
14.7400
15.5200
Sunday 3 December 2023
16.3400
16.6700
15.9300
16.0500
Saturday 2 December 2023
16.5200
17.2200
16.2700
16.3200
Friday 1 December 2023
16.8800
17.4400
16.2900
16.5200

November

Thursday 30 November 2023
15.3100
17.0800
15.1600
16.9300
Wednesday 29 November 2023
15.0800
15.9100
14.8900
15.3100
Tuesday 28 November 2023
15.2400
15.7400
14.5600
15.0800
Monday 27 November 2023
15.6300
16.1200
14.7900
15.2400
Sunday 26 November 2023
15.7200
15.8200
14.5900
15.6600
Saturday 25 November 2023
14.2600
15.9700
14.1900
15.7200
Friday 24 November 2023
13.8500
14.9500
13.7800
14.2600
Thursday 23 November 2023
14.7200
14.7500
13.1900
13.8500
Wednesday 22 November 2023
13.0400
15.2800
13.0000
14.7200
Tuesday 21 November 2023
14.5300
15.0500
13.0400
13.0400
Monday 20 November 2023
15.3600
15.8500
14.4700
14.5300
Sunday 19 November 2023
14.6900
15.5400
14.2400
15.3600
Saturday 18 November 2023
14.7800
14.9100
13.9200
14.6900
Friday 17 November 2023
14.6700
15.5000
13.9200
14.7800
Thursday 16 November 2023
15.7000
17.2000
14.4200
14.6700
Wednesday 15 November 2023
14.3000
16.7000
15.2500
15.6800
Tuesday 14 November 2023
14.4200
15.1200
13.3200
14.3000
Monday 13 November 2023
16.1400
16.5000
14.1700
14.4200
Sunday 12 November 2023
16.6200
17.2300
15.7900
16.1400
Saturday 11 November 2023
16.9000
17.9400
16.3800
16.6200
Friday 10 November 2023
15.4100
17.8000
14.7400
16.9000
Thursday 9 November 2023
15.8700
17.2400
14.2000
15.4100
Wednesday 8 November 2023
15.9100
16.8200
15.7000
15.8600
Tuesday 7 November 2023
15.8200
20.0000
15.4800
15.8900
Monday 6 November 2023
15.0500
16.6900
14.7100
15.8200
Sunday 5 November 2023
14.1200
15.3500
13.9900
15.0500
Saturday 4 November 2023
13.7300
14.4900
13.4300
14.1200
Friday 3 November 2023
13.5500
13.9800
13.0400
13.7600
Thursday 2 November 2023
14.0300
14.9400
11.2900
13.5500
Wednesday 1 November 2023
13.4500
15.2500
10.6700
14.0300

October

Tuesday 31 October 2023
12.4600
13.5000
12.1600
13.4500
Monday 30 October 2023
13.1100
13.6500
12.4600
12.4600
Sunday 29 October 2023
12.7000
13.6500
12.5600
13.1100
Saturday 28 October 2023
12.8500
13.7700
12.4100
12.7000
Friday 27 October 2023
11.5000
14.2000
11.1000
12.8500
Thursday 26 October 2023
11.4200
12.5400
10.8000
11.5000
Wednesday 25 October 2023
11.1100
12.1400
10.9200
11.4200
Tuesday 24 October 2023
10.2500
12.8800
9.6510
11.1100
Monday 23 October 2023
8.7110
10.8000
8.6370
10.2500
Sunday 22 October 2023
8.3110
8.7440
8.2990
8.7110
Saturday 21 October 2023
7.9790
9.0000
7.9630
8.3110
Friday 20 October 2023
7.9800
8.3930
7.9560
7.9700
Thursday 19 October 2023
7.7150
8.4910
7.5860
7.9850
Wednesday 18 October 2023
7.4640
7.8180
7.4570
7.7150
Tuesday 17 October 2023
7.3950
7.5810
7.2610
7.4630
Monday 16 October 2023
7.4060
7.8240
7.2620
7.3950
Sunday 15 October 2023
7.2420
7.4370
7.2490
7.4060
Saturday 14 October 2023
7.2200
7.3210
7.2060
7.2850
Friday 13 October 2023
6.9630
7.2470
6.9940
7.1940
Thursday 12 October 2023
6.9530
7.0790
6.8310
6.9630
Wednesday 11 October 2023
6.9160
7.0110
6.7630
6.9530
Tuesday 10 October 2023
7.0900
7.0280
6.8260
6.9160
Monday 9 October 2023
7.3490
7.3490
6.9120
7.0870
Sunday 8 October 2023
7.3590
7.4010
7.2570
7.3490
Saturday 7 October 2023
7.4240
7.5000
7.3100
7.3590
Friday 6 October 2023
7.0180
7.4890
7.0180
7.4240
Thursday 5 October 2023
7.2470
7.3530
7.0180
7.0180
Wednesday 4 October 2023
7.0430
7.3200
7.0000
7.2360
Tuesday 3 October 2023
7.2110
7.3650
7.0230
7.0460
Monday 2 October 2023
7.5200
7.5620
7.0770
7.2110
Sunday 1 October 2023
7.2450
7.7320
7.5040
7.5200

September

Saturday 30 September 2023
7.1400
7.4500
7.0910
7.2500
Friday 29 September 2023
6.8590
7.1520
6.8590
7.1400
Thursday 28 September 2023
6.7560
6.9250
6.5110
6.8590
Wednesday 27 September 2023
6.7440
6.9880
6.7650
6.7750
Tuesday 26 September 2023
6.6510
6.7560
6.5880
6.7440
Monday 25 September 2023
6.4910
6.7510
6.5050
6.6510
Sunday 24 September 2023
6.5940
6.5100
6.3770
6.4910
Saturday 23 September 2023
6.7340
6.8090
6.5770
6.5940
Friday 22 September 2023
6.6450
6.7840
6.6090
6.7340
Thursday 21 September 2023
7.0110
7.0420
6.5210
6.6530
Wednesday 20 September 2023
7.0590
7.0850
6.8790
6.9910
Tuesday 19 September 2023
6.8660
7.1130
6.8390
7.0480
Monday 18 September 2023
6.5800
6.9210
6.5900
6.8630
Sunday 17 September 2023
6.7410
6.7490
6.4880
6.5800
Saturday 16 September 2023
6.8020
6.9710
6.7060
6.7390
Friday 15 September 2023
6.6160
6.8980
6.6160
6.7980
Thursday 14 September 2023
6.4380
6.6480
6.4430
6.6160
Wednesday 13 September 2023
6.3180
6.7650
6.3180
6.4540
Tuesday 12 September 2023
6.1670
6.6570
6.1670
6.3180
Monday 11 September 2023
6.1950
6.2000
5.8810
6.1810
Sunday 10 September 2023
6.2640
6.3200
6.0030
6.2420
Saturday 9 September 2023
6.3180
6.3180
6.1850
6.2640
Friday 8 September 2023
6.4750
6.5360
6.2740
6.3180
Thursday 7 September 2023
6.4150
7.2640
6.2300
6.4750
Wednesday 6 September 2023
6.3790
6.5370
6.3230
6.4100
Tuesday 5 September 2023
6.3260
6.4530
6.2940
6.3790
Monday 4 September 2023
6.3250
6.4080
6.2570
6.3320
Sunday 3 September 2023
6.2730
6.3740
6.2570
6.3250
Saturday 2 September 2023
6.3070
6.3640
6.2360
6.2730
Friday 1 September 2023
6.4340
6.5330
6.3030
6.3080

August

Thursday 31 August 2023
6.5150
6.7160
6.3330
6.4570
Wednesday 30 August 2023
6.6840
6.8250
6.4180
6.5200
Tuesday 29 August 2023
6.3660
7.0020
6.4750
6.6840
Monday 28 August 2023
6.4390
6.7080
6.2900
6.3610
Sunday 27 August 2023
6.6970
6.8220
6.3890
6.4390
Saturday 26 August 2023
6.7280
6.7280
6.6360
6.6890
Friday 25 August 2023
6.8960
6.8830
6.5710
6.7280
Thursday 24 August 2023
7.1130
7.1220
6.8720
6.8960
Wednesday 23 August 2023
6.7780
7.2010
6.8400
7.1130
Tuesday 22 August 2023
6.8520
6.9200
6.6030
6.7780
Monday 21 August 2023
7.1250
7.2290
6.7720
6.9580
Sunday 20 August 2023
7.1710
7.3790
7.0930
7.1420
Saturday 19 August 2023
7.2290
7.4200
7.0910
7.2560
Friday 18 August 2023
6.6310
7.4000
6.4690
7.2290
Thursday 17 August 2023
6.4770
6.6420
5.9840
6.5880
Wednesday 16 August 2023
6.5810
7.4140
6.3020
6.4620
Tuesday 15 August 2023
6.9440
6.9440
6.5230
6.5810
Monday 14 August 2023
7.0720
7.1450
6.9210
6.9420
Sunday 13 August 2023
7.0220
7.0730
6.9430
7.0630
Saturday 12 August 2023
6.9740
7.0280
6.9450
7.0220
Friday 11 August 2023
7.0280
7.1230
6.9560
6.9620
Thursday 10 August 2023
7.1540
7.1540
6.8380
7.0030
Wednesday 9 August 2023
7.4260
7.4320
7.1480
7.2020
Tuesday 8 August 2023
7.2420
7.5600
7.3690
7.4260
Monday 7 August 2023
7.2100
7.3830
7.1510
7.2420
Sunday 6 August 2023
7.2520
7.3770
7.1970
7.2100
Saturday 5 August 2023
7.2530
7.3490
7.0690
7.2040
Friday 4 August 2023
7.4220
7.5050
7.2880
7.3170
Thursday 3 August 2023
7.2520
7.4680
7.2140
7.4220
Wednesday 2 August 2023
7.2630
7.4680
7.2400
7.2430
Tuesday 1 August 2023
7.1640
7.3430
7.0900
7.2860

July

Monday 31 July 2023
7.1520
7.2890
7.1080
7.1640
Sunday 30 July 2023
7.2580
7.2640
6.9120
7.1610
Saturday 29 July 2023
7.3050
7.3690
7.0920
7.2580
Friday 28 July 2023
7.2880
7.4820
7.2400
7.2930
Thursday 27 July 2023
7.2470
7.5170
7.1860
7.2880
Wednesday 26 July 2023
7.2650
7.3560
7.1220
7.2470
Tuesday 25 July 2023
7.3760
7.4640
7.2020
7.2650
Monday 24 July 2023
7.8340
7.8340
7.2670
7.3890
Sunday 23 July 2023
7.7710
8.4900
7.5990
7.8340
Saturday 22 July 2023
8.0930
8.5000
7.6930
7.7710
Friday 21 July 2023
8.3450
8.5800
7.9840
8.0930
Thursday 20 July 2023
8.0340
8.6870
7.3730
8.3450
Wednesday 19 July 2023
7.9370
8.2010
7.9040
8.0340
Tuesday 18 July 2023
8.1940
8.9420
7.5000
7.9370
Monday 17 July 2023
7.9460
8.7500
7.7590
8.1940
Sunday 16 July 2023
8.3120
8.5350
7.8750
7.9460
Saturday 15 July 2023
8.3650
8.4500
8.0180
8.3120
Friday 14 July 2023
8.0100
8.8340
7.7860
8.3650
Thursday 13 July 2023
7.1750
7.8460
7.2650
7.8060
Wednesday 12 July 2023
7.2780
7.3910
7.0900
7.1750
Tuesday 11 July 2023
7.3950
7.6510
7.2750
7.2780
Monday 10 July 2023
7.4880
7.5470
7.1740
7.3950
Sunday 9 July 2023
7.6170
7.8400
7.3490
7.5300
Saturday 8 July 2023
7.2550
7.6170
7.1390
7.6170
Friday 7 July 2023
7.2370
7.4580
7.1720
7.2660
Thursday 6 July 2023
7.6410
7.5860
7.2120
7.2370
Wednesday 5 July 2023
7.8600
8.0910
7.5060
7.6410
Tuesday 4 July 2023
7.8850
8.1290
7.6560
7.8600
Monday 3 July 2023
7.9870
8.3540
7.8850
7.8850
Sunday 2 July 2023
8.1040
8.1280
7.5870
8.0080
Saturday 1 July 2023
7.3650
8.2460
7.3650
8.1040

June

Friday 30 June 2023
7.2360
7.5280
6.8330
7.3650
Thursday 29 June 2023
6.7840
7.3200
6.7840
7.2360
Wednesday 28 June 2023
6.9100
7.0700
6.5700
6.7840
Tuesday 27 June 2023
6.7490
7.1620
6.8140
6.9370
Monday 26 June 2023
6.4060
7.1860
6.2380
6.7450
Sunday 25 June 2023
6.3490
6.6310
6.3350
6.4060
Saturday 24 June 2023
6.5280
6.5910
6.0730
6.3490
Friday 23 June 2023
6.3480
6.8150
6.4210
6.5640
Thursday 22 June 2023
6.4810
6.7360
6.2580
6.3480
Wednesday 21 June 2023
6.1540
6.7750
6.1300
6.5010
Tuesday 20 June 2023
5.5840
6.2100
5.5770
6.1540
Monday 19 June 2023
5.4650
5.7410
5.4750
5.6350
Sunday 18 June 2023
5.7810
5.7540
5.4450
5.4650
Saturday 17 June 2023
5.5310
6.0330
5.4750
5.7710
Friday 16 June 2023
5.3840
5.6470
5.2750
5.5310
Thursday 15 June 2023
5.4580
5.5880
5.1180
5.3710
Wednesday 14 June 2023
5.5600
5.9210
5.3360
5.4560
Tuesday 13 June 2023
5.2850
5.7000
5.2610
5.5600
Monday 12 June 2023
5.3570
5.5220
5.2020
5.2550
Sunday 11 June 2023
5.3400
5.6000
5.0700
5.3230
Saturday 10 June 2023
6.4250
6.4250
5.0700
5.3400
Friday 9 June 2023
6.4500
6.6320
6.3780
6.4350
Thursday 8 June 2023
6.4530
6.6440
6.2160
6.4500
Wednesday 7 June 2023
6.9000
6.7580
6.3660
6.4530
Tuesday 6 June 2023
6.6230
7.2520
6.8620
6.9000
Monday 5 June 2023
7.3130
6.9550
6.3940
6.6230
Sunday 4 June 2023
7.4350
7.5700
7.2490
7.3280
Saturday 3 June 2023
7.3540
7.6310
7.2760
7.4350
Friday 2 June 2023
6.7580
7.6040
6.7370
7.3540
Thursday 1 June 2023
6.8040
6.9060
6.5140
6.7810

May

Wednesday 31 May 2023
7.0970
7.0970
6.6770
6.8040
Tuesday 30 May 2023
6.9650
8.8100
6.8820
7.1590
Monday 29 May 2023
6.6560
7.2100
6.4860
6.9650
Sunday 28 May 2023
5.9550
6.8980
5.9480
6.6560
Saturday 27 May 2023
5.9730
6.1040
5.9490
5.9540
Friday 26 May 2023
5.8800
6.1120
5.8330
5.9730
Thursday 25 May 2023
5.9250
6.0400
5.8110
5.8800
Wednesday 24 May 2023
6.3180
6.2020
5.8980
5.9250
Tuesday 23 May 2023
6.1690
6.5590
6.2220
6.3180
Monday 22 May 2023
6.2310
6.4500
6.1350
6.1690
Sunday 21 May 2023
6.6700
6.7420
6.1910
6.2250
Saturday 20 May 2023
6.5370
6.9590
6.4630
6.6700
Friday 19 May 2023
6.1860
6.6690
6.0080
6.5370
Thursday 18 May 2023
6.1100
6.2730
5.8640
6.1630
Wednesday 17 May 2023
5.6650
6.2300
5.5280
6.1170
Tuesday 16 May 2023
5.9050
5.9700
5.5410
5.6650
Monday 15 May 2023
5.6220
5.9300
5.5850
5.8900
Sunday 14 May 2023
5.5750
5.8710
5.4510
5.6260
Saturday 13 May 2023
5.6510
5.7780
5.4630
5.5750
Friday 12 May 2023
5.3260
5.7020
5.1850
5.6550
Thursday 11 May 2023
6.0730
6.0730
5.1800
5.4080
Wednesday 10 May 2023
5.7340
6.1640
5.6000
6.0810
Tuesday 9 May 2023
6.0640
6.1020
5.6530
5.7340
Monday 8 May 2023
6.6150
6.5080
5.9530
6.0640
Sunday 7 May 2023
6.5770
6.7600
6.4390
6.6150
Saturday 6 May 2023
7.1250
7.1860
6.4780
6.6270
Friday 5 May 2023
6.6880
7.3020
6.7540
7.1100
Thursday 4 May 2023
7.1650
7.1550
6.6780
6.6880
Wednesday 3 May 2023
7.1460
7.2210
6.7690
7.1650
Tuesday 2 May 2023
7.1930
7.3390
6.9580
7.1460
Monday 1 May 2023
7.0600
7.3060
6.7030
7.1930

April

Sunday 30 April 2023
7.3540
7.8140
7.0570
7.1450
Saturday 29 April 2023
7.6960
7.9640
7.2440
7.3540
Friday 28 April 2023
8.1340
8.2210
7.5130
7.6960
Thursday 27 April 2023
7.5260
8.4090
7.5260
8.1340
Wednesday 26 April 2023
7.5630
8.1680
6.9770
7.5260
Tuesday 25 April 2023
6.3340
7.6360
6.2570
7.5630
Monday 24 April 2023
6.2700
6.4030
5.8560
6.3340
Sunday 23 April 2023
6.9360
6.9360
6.2100
6.2700
Saturday 22 April 2023
6.5950
7.4150
6.4710
6.9360
Friday 21 April 2023
7.2210
7.2310
6.5890
6.5950
Thursday 20 April 2023
7.6190
7.5450
6.9370
7.2280
Wednesday 19 April 2023
7.9090
8.4090
7.1530
7.5530
Tuesday 18 April 2023
8.2500
8.5820
7.6430
7.9090
Monday 17 April 2023
8.4800
9.2290
8.0450
8.2500
Sunday 16 April 2023
7.4830
8.8000
7.4830
8.4800
Saturday 15 April 2023
7.3060
7.6900
6.9920
7.4830
Friday 14 April 2023
6.1050
8.0880
6.1050
7.3060
Thursday 13 April 2023
6.0000
6.3490
5.9910
6.0950
Wednesday 12 April 2023
6.0980
6.4460
5.8430
6.0000
Tuesday 11 April 2023
5.8070
6.5000
5.6480
6.0980
Monday 10 April 2023
5.2270
5.8660
5.1170
5.8070
Sunday 9 April 2023
4.9970
5.2520
4.9970
5.2270
Saturday 8 April 2023
5.1250
5.1280
4.9330
4.9970
Friday 7 April 2023
5.1900
5.5000
5.1050
5.1250
Thursday 6 April 2023
5.0590
5.3570
4.7510
5.1900
Wednesday 5 April 2023
5.0110
5.3540
4.8340
5.0700
Tuesday 4 April 2023
5.3980
6.8300
4.9500
4.9750
Monday 3 April 2023
4.8520
5.4660
4.5480
5.3980
Sunday 2 April 2023
4.8170
4.9770
4.5000
4.8520
Saturday 1 April 2023
4.3560
4.9630
4.3540
4.8170

March

Friday 31 March 2023
4.3180
4.5080
4.2850
4.3610
Thursday 30 March 2023
4.0130
4.5540
3.9020
4.2950
Wednesday 29 March 2023
3.8690
4.1250
3.8690
4.0130
Tuesday 28 March 2023
3.4760
4.0150
3.3760
3.8690
Monday 27 March 2023
3.7700
3.7700
3.4460
3.4760
Sunday 26 March 2023
3.5760
3.7860
3.5310
3.7700
Saturday 25 March 2023
3.8750
3.9400
3.5360
3.5760
Friday 24 March 2023
3.9480
4.1610
3.7620
3.8750
Thursday 23 March 2023
3.7890
4.0870
3.8560
3.9220
Wednesday 22 March 2023
3.9410
4.7470
3.5950
3.8380
Tuesday 21 March 2023
3.7060
4.1450
3.6240
3.9410
Monday 20 March 2023
4.0270
4.0580
3.6840
3.7330
Sunday 19 March 2023
4.1720
4.5010
4.0270
4.0270
Saturday 18 March 2023
4.5440
4.5950
4.1470
4.1720
Friday 17 March 2023
3.8490
4.5470
4.1200
4.5440
Thursday 16 March 2023
3.8520
4.3000
3.7610
3.8140
Wednesday 15 March 2023
3.9540
3.9790
3.4430
3.8520
Tuesday 14 March 2023
3.8380
4.0830
3.7720
3.9750
Monday 13 March 2023
3.4430
3.9770
3.3300
3.7750
Sunday 12 March 2023
2.8520
3.6000
2.7740
3.4430
Saturday 11 March 2023
2.8590
3.0670
2.3400
2.8520
Friday 10 March 2023
2.4890
3.3700
2.3320
2.8590
Thursday 9 March 2023
2.7090
2.8450
2.4550
2.4890
Wednesday 8 March 2023
2.9800
3.0400
2.7090
2.7090
Tuesday 7 March 2023
3.1070
3.1660
2.9500
2.9800
Monday 6 March 2023
3.1540
3.2100
3.0730
3.1070
Sunday 5 March 2023
3.0830
3.3040
3.0620
3.1640
Saturday 4 March 2023
3.3900
3.4400
2.9500
3.0360
Friday 3 March 2023
3.5270
3.6580
3.1800
3.3900
Thursday 2 March 2023
3.5780
3.5800
3.3820
3.5460
Wednesday 1 March 2023
3.3380
3.6360
3.3710
3.5780

February

Tuesday 28 February 2023
3.4400
3.4710
3.2750
3.3300
Monday 27 February 2023
3.5760
3.6440
3.3510
3.4400
Sunday 26 February 2023
3.2420
3.6670
3.2420
3.5760
Saturday 25 February 2023
3.4570
3.4740
3.1200
3.2420
Friday 24 February 2023
3.6890
3.7050
3.3590
3.4570
Thursday 23 February 2023
3.6000
3.8980
3.5680
3.6890
Wednesday 22 February 2023
3.6630
3.6630
3.4440
3.6000
Tuesday 21 February 2023
3.9220
4.1200
3.6580
3.6630
Monday 20 February 2023
3.8900
4.4240
3.7420
3.9220
Sunday 19 February 2023
4.1980
4.2530
3.8090
3.8900
Saturday 18 February 2023
3.7500
4.4450
3.7110
4.1980
Friday 17 February 2023
3.4150
3.9600
3.4150
3.7500
Thursday 16 February 2023
3.6700
3.7750
3.3850
3.4150
Wednesday 15 February 2023
3.2680
3.8770
3.2030
3.6700
Tuesday 14 February 2023
2.9890
3.3340
2.9890
3.2680
Monday 13 February 2023
3.1190
3.2100
2.8620
2.9890
Sunday 12 February 2023
3.2000
3.3660
3.0600
3.1190
Saturday 11 February 2023
2.9480
3.2000
2.9000
3.2000
Friday 10 February 2023
3.0650
3.1530
2.8050
2.9480
Thursday 9 February 2023
3.4840
3.5260
2.9730
3.0650
Wednesday 8 February 2023
3.8580
3.9660
3.4270
3.4840
Tuesday 7 February 2023
3.2530
4.0630
3.2400
3.8580
Monday 6 February 2023
3.3450
3.4370
3.2030
3.2530
Sunday 5 February 2023
3.5830
3.7270
3.1010
3.3450
Saturday 4 February 2023
3.4370
3.9160
3.3620
3.5830
Friday 3 February 2023
3.3230
3.6740
3.2890
3.4370
Thursday 2 February 2023
3.5290
3.6000
3.2550
3.3230
Wednesday 1 February 2023
2.9050
3.6600
2.8170
3.5290

January

Tuesday 31 January 2023
2.5770
3.1190
2.5020
2.9050
Monday 30 January 2023
2.3340
2.7600
2.3190
2.5770
Sunday 29 January 2023
2.2900
2.5590
2.2850
2.3340
Saturday 28 January 2023
2.3500
2.5150
2.2790
2.2900
Friday 27 January 2023
2.3610
2.7200
2.3100
2.3500
Thursday 26 January 2023
2.1270
2.7630
2.0530
2.3610
Wednesday 25 January 2023
1.6830
2.4000
1.6410
2.1270
Tuesday 24 January 2023
1.8410
1.8490
1.6500
1.6830
Monday 23 January 2023
1.8690
1.9200
1.7840
1.8410
Sunday 22 January 2023
1.5930
2.0200
1.5930
1.8690
Saturday 21 January 2023
1.5150
1.6900
1.5150
1.5930
Friday 20 January 2023
1.4330
1.5180
1.4090
1.5150
Thursday 19 January 2023
1.4980
1.4980
1.3630
1.4330
Wednesday 18 January 2023
1.5050
1.7400
1.3770
1.4980
Tuesday 17 January 2023
1.5140
1.8200
1.5050
1.5050
Monday 16 January 2023
1.5210
1.8300
1.4610
1.5140
Sunday 15 January 2023
1.4940
1.5350
1.4000
1.5210
Saturday 14 January 2023
1.4200
1.6110
1.4200
1.4940
Friday 13 January 2023
1.3920
1.4440
1.3920
1.4200
Thursday 12 January 2023
1.3480
1.4570
1.3590
1.4060
Wednesday 11 January 2023
1.3500
1.3730
1.2910
1.3430
Tuesday 10 January 2023
1.3340
1.3890
1.3100
1.3500
Monday 9 January 2023
1.3260
1.3670
1.3170
1.3300
Sunday 8 January 2023
1.2810
1.3560
1.2870
1.3040
Saturday 7 January 2023
1.2800
1.3000
1.2620
1.2810
Friday 6 January 2023
1.2900
1.4200
1.2510
1.2920
Thursday 5 January 2023
1.2630
1.3930
1.2630
1.2900
Wednesday 4 January 2023
1.2380
1.2790
1.2380
1.2630
Tuesday 3 January 2023
1.2090
1.2400
1.2090
1.2380
Monday 2 January 2023
1.1960
1.2230
1.1790
1.2170
Sunday 1 January 2023
1.1810
1.1930
1.1540
1.1700
Theme: GKNEWS