SEARCH

Injective-protocol (INJ) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2022

High: 7.5700 on 02/01/2022

Low: 1.1520 on 01/07/2022

Today's Live Rate: 1 INJ 24.9000 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2022

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.1880
1.2000
1.1790
1.1790
Friday 30 December 2022
1.2100
1.2100
1.1800
1.1940
Thursday 29 December 2022
1.1780
1.2080
1.1780
1.1890
Wednesday 28 December 2022
1.1900
1.1910
1.1480
1.1790
Tuesday 27 December 2022
1.2320
1.2430
1.1770
1.1890
Monday 26 December 2022
1.2250
1.2740
1.2220
1.2320
Sunday 25 December 2022
1.2230
1.2450
1.1980
1.2330
Saturday 24 December 2022
1.2380
1.2630
1.2380
1.2450
Friday 23 December 2022
1.2490
1.2620
1.2220
1.2380
Thursday 22 December 2022
1.2450
1.2530
1.2200
1.2470
Wednesday 21 December 2022
1.2960
1.2960
1.2380
1.2450
Tuesday 20 December 2022
1.2190
1.3100
1.2190
1.2960
Monday 19 December 2022
1.3340
1.3490
1.2190
1.2190
Sunday 18 December 2022
1.3630
1.3630
1.3170
1.3270
Saturday 17 December 2022
1.3220
1.4190
1.2850
1.3620
Friday 16 December 2022
1.4780
1.5020
1.3100
1.3220
Thursday 15 December 2022
1.5170
1.5110
1.4590
1.4790
Wednesday 14 December 2022
1.5470
1.5640
1.4820
1.5170
Tuesday 13 December 2022
1.5620
1.6640
1.5190
1.5470
Monday 12 December 2022
1.5380
1.6100
1.5130
1.5620
Sunday 11 December 2022
1.5010
1.5910
1.4320
1.5420
Saturday 10 December 2022
1.5460
1.5920
1.5370
1.5820
Friday 9 December 2022
1.5450
1.5740
1.5270
1.5460
Thursday 8 December 2022
1.5080
1.5710
1.5290
1.5450
Wednesday 7 December 2022
1.5810
1.5530
1.4980
1.5080
Tuesday 6 December 2022
1.5730
1.6050
1.5400
1.5810
Monday 5 December 2022
1.5490
1.5860
1.5240
1.5730
Sunday 4 December 2022
1.5230
1.6150
1.5280
1.5490
Saturday 3 December 2022
1.6230
1.7100
1.5470
1.5470
Friday 2 December 2022
1.6510
1.6540
1.5950
1.6230
Thursday 1 December 2022
1.6850
1.7000
1.5750
1.5990

November

Wednesday 30 November 2022
1.5800
1.7740
1.5800
1.6980
Tuesday 29 November 2022
1.4780
1.6770
1.4890
1.5570
Monday 28 November 2022
1.5150
1.5160
1.4350
1.4780
Sunday 27 November 2022
1.5490
1.5720
1.5200
1.5550
Saturday 26 November 2022
1.5460
1.5740
1.5330
1.5440
Friday 25 November 2022
1.6030
1.6910
1.5180
1.5360
Thursday 24 November 2022
1.6160
1.6530
1.5710
1.5990
Wednesday 23 November 2022
1.7480
1.8890
1.5710
1.6410
Tuesday 22 November 2022
1.5300
1.7480
1.4290
1.7480
Monday 21 November 2022
1.5210
1.5360
1.4770
1.5240
Sunday 20 November 2022
1.6490
1.6160
1.5150
1.5210
Saturday 19 November 2022
1.6850
1.6880
1.6170
1.6510
Friday 18 November 2022
1.6480
1.6890
1.6460
1.6850
Thursday 17 November 2022
1.6810
1.6940
1.6440
1.6500
Wednesday 16 November 2022
1.7190
1.8070
1.6590
1.6750
Tuesday 15 November 2022
1.6980
1.8370
1.6610
1.7190
Monday 14 November 2022
1.7400
1.7710
1.6200
1.6950
Sunday 13 November 2022
1.6300
1.7700
1.5930
1.7380
Saturday 12 November 2022
1.6670
1.7580
1.5530
1.6300
Friday 11 November 2022
1.7570
1.7850
1.5200
1.6670
Thursday 10 November 2022
1.4450
1.8540
1.4430
1.7570
Wednesday 9 November 2022
2.0300
2.0510
1.3430
1.4450
Tuesday 8 November 2022
2.6470
3.2500
1.8370
2.0300
Monday 7 November 2022
2.6410
2.7900
2.4400
2.6470
Sunday 6 November 2022
2.6880
2.8700
2.5920
2.6410
Saturday 5 November 2022
2.7330
2.9640
2.6670
2.6880
Friday 4 November 2022
2.6930
3.2500
2.6790
2.7330
Thursday 3 November 2022
2.5740
3.1180
2.5140
2.6930
Wednesday 2 November 2022
2.5100
3.2500
2.3600
2.5740
Tuesday 1 November 2022
2.4500
2.5870
2.3170
2.5100

October

Monday 31 October 2022
2.1950
2.8400
2.1680
2.4500
Sunday 30 October 2022
2.2930
2.4740
2.1550
2.1950
Saturday 29 October 2022
2.0760
2.3900
2.0700
2.2930
Friday 28 October 2022
2.0690
2.1000
1.9320
2.0760
Thursday 27 October 2022
2.0440
2.1770
2.0000
2.0690
Wednesday 26 October 2022
1.9970
2.2050
1.9800
2.0440
Tuesday 25 October 2022
1.9070
2.0730
1.8000
1.9970
Monday 24 October 2022
1.9800
1.9800
1.8900
1.9070
Sunday 23 October 2022
1.9480
2.0040
1.9450
1.9800
Saturday 22 October 2022
1.8900
1.9970
1.8530
1.9480
Friday 21 October 2022
2.0270
2.0290
1.8210
1.8900
Thursday 20 October 2022
2.0200
2.0730
1.8680
2.0270
Wednesday 19 October 2022
2.1280
2.1280
2.0170
2.0200
Tuesday 18 October 2022
2.1370
2.1420
2.0500
2.1280
Monday 17 October 2022
1.9500
2.3390
1.9360
2.1370
Sunday 16 October 2022
1.8170
2.0400
1.8170
1.9500
Saturday 15 October 2022
1.8240
1.8370
1.7770
1.8170
Friday 14 October 2022
1.8020
1.9430
1.7670
1.8240
Thursday 13 October 2022
1.8320
1.8320
1.6150
1.8020
Wednesday 12 October 2022
1.8890
1.8960
1.8190
1.8320
Tuesday 11 October 2022
1.8000
1.9550
1.7500
1.8890
Monday 10 October 2022
1.9740
1.9990
1.7790
1.8000
Sunday 9 October 2022
2.0340
2.0340
1.9500
1.9740
Saturday 8 October 2022
2.0700
2.2000
2.0080
2.0340
Friday 7 October 2022
1.8770
2.1070
1.8770
2.0700
Thursday 6 October 2022
1.9390
2.0400
1.8730
1.8770
Wednesday 5 October 2022
1.7980
2.0390
1.7730
1.9390
Tuesday 4 October 2022
1.7540
1.9000
1.7220
1.7980
Monday 3 October 2022
1.5920
1.7660
1.5910
1.7540
Sunday 2 October 2022
1.6860
1.7050
1.5920
1.5920
Saturday 1 October 2022
1.7220
1.7550
1.6860
1.6860

September

Friday 30 September 2022
1.6950
1.8400
1.6740
1.7220
Thursday 29 September 2022
1.7630
1.7640
1.6990
1.7090
Wednesday 28 September 2022
1.8220
1.8220
1.7090
1.7670
Tuesday 27 September 2022
1.8490
1.9110
1.7940
1.8220
Monday 26 September 2022
1.8700
2.0210
1.7550
1.8490
Sunday 25 September 2022
1.6790
2.0580
1.6700
1.8700
Saturday 24 September 2022
1.6110
1.9500
1.6050
1.6790
Friday 23 September 2022
1.5590
1.6780
1.5280
1.6110
Thursday 22 September 2022
1.4940
1.5920
1.5400
1.5530
Wednesday 21 September 2022
1.5200
1.5450
1.4540
1.4940
Tuesday 20 September 2022
1.5730
1.7400
1.5230
1.5240
Monday 19 September 2022
1.4620
1.7390
1.4300
1.5730
Sunday 18 September 2022
1.6950
1.5400
1.4350
1.4450
Saturday 17 September 2022
1.6750
1.7330
1.6510
1.6950
Friday 16 September 2022
1.6480
1.6670
1.6090
1.6640
Thursday 15 September 2022
1.6530
1.6440
1.5480
1.6340
Wednesday 14 September 2022
1.6340
1.7400
1.6290
1.6530
Tuesday 13 September 2022
1.8020
2.0290
1.6650
1.6730
Monday 12 September 2022
1.8560
1.9110
1.7410
1.8020
Sunday 11 September 2022
1.6440
2.0490
1.6130
1.8560
Saturday 10 September 2022
1.6800
1.6870
1.6030
1.6440
Friday 9 September 2022
1.5310
1.7160
1.5890
1.6670
Thursday 8 September 2022
1.5650
1.6040
1.4890
1.5310
Wednesday 7 September 2022
1.4820
1.6100
1.4630
1.5560
Tuesday 6 September 2022
1.6120
1.6460
1.4690
1.4820
Monday 5 September 2022
1.6120
1.6420
1.5390
1.5990
Sunday 4 September 2022
1.5340
1.6480
1.5570
1.6080
Saturday 3 September 2022
1.5440
1.5680
1.5150
1.5340
Friday 2 September 2022
1.4970
1.5690
1.4970
1.5370
Thursday 1 September 2022
1.5540
1.5540
1.4730
1.4970

August

Wednesday 31 August 2022
1.5190
1.5760
1.5090
1.5320
Tuesday 30 August 2022
1.6100
1.6300
1.5030
1.5350
Monday 29 August 2022
1.5100
1.6100
1.4980
1.6100
Sunday 28 August 2022
1.5690
1.5570
1.4930
1.5010
Saturday 27 August 2022
1.6020
1.6260
1.5600
1.5650
Friday 26 August 2022
1.7950
1.8200
1.6000
1.6020
Thursday 25 August 2022
1.7850
1.8450
1.7800
1.7950
Wednesday 24 August 2022
1.8230
1.8720
1.7800
1.7850
Tuesday 23 August 2022
1.7470
2.0000
1.7470
1.8230
Monday 22 August 2022
1.8580
1.9220
1.6720
1.7470
Sunday 21 August 2022
1.5980
1.9130
1.5980
1.8580
Saturday 20 August 2022
1.6550
1.7400
1.5500
1.5980
Friday 19 August 2022
1.7510
1.7510
1.5600
1.6550
Thursday 18 August 2022
1.8800
1.9280
1.7270
1.7510
Wednesday 17 August 2022
1.8850
2.1380
1.8550
1.8800
Tuesday 16 August 2022
1.7370
2.5500
1.7370
1.8850
Monday 15 August 2022
1.7850
1.8630
1.7000
1.7370
Sunday 14 August 2022
1.8650
1.8820
1.7620
1.7850
Saturday 13 August 2022
1.9180
1.9860
1.8420
1.8650
Friday 12 August 2022
2.0190
2.1180
1.7830
1.9180
Thursday 11 August 2022
1.8020
2.7110
1.7370
2.0190
Wednesday 10 August 2022
1.4800
1.9890
1.4450
1.8020
Tuesday 9 August 2022
1.5830
1.5830
1.4450
1.4800
Monday 8 August 2022
1.5380
1.7390
1.5380
1.5830
Sunday 7 August 2022
1.5370
1.5830
1.5140
1.5380
Saturday 6 August 2022
1.5770
1.5770
1.5310
1.5370
Friday 5 August 2022
1.5110
1.6520
1.5110
1.5770
Thursday 4 August 2022
1.4160
1.6450
1.4160
1.5110
Wednesday 3 August 2022
1.3960
1.4640
1.3960
1.4160
Tuesday 2 August 2022
1.3830
1.4200
1.3410
1.3960
Monday 1 August 2022
1.4000
1.4360
1.3590
1.3830

July

Sunday 31 July 2022
1.3820
1.4900
1.3820
1.4000
Saturday 30 July 2022
1.4120
1.8970
1.3790
1.3820
Friday 29 July 2022
1.3900
1.5290
1.3680
1.4120
Thursday 28 July 2022
1.2960
1.4810
1.2800
1.3900
Wednesday 27 July 2022
1.2250
1.3000
1.2130
1.2960
Tuesday 26 July 2022
1.2280
1.2420
1.1960
1.2250
Monday 25 July 2022
1.3300
1.3300
1.2280
1.2280
Sunday 24 July 2022
1.3180
1.3460
1.3130
1.3300
Saturday 23 July 2022
1.2850
1.4090
1.2850
1.3180
Friday 22 July 2022
1.3070
1.3530
1.2850
1.2850
Thursday 21 July 2022
1.2840
1.3100
1.2150
1.3070
Wednesday 20 July 2022
1.3670
1.3940
1.2760
1.2840
Tuesday 19 July 2022
1.3060
1.4100
1.3050
1.3670
Monday 18 July 2022
1.2580
1.3840
1.2500
1.3060
Sunday 17 July 2022
1.3070
1.3410
1.2570
1.2580
Saturday 16 July 2022
1.2780
1.3300
1.2320
1.3070
Friday 15 July 2022
1.2620
1.3450
1.2380
1.2780
Thursday 14 July 2022
1.2170
1.2640
1.1990
1.2620
Wednesday 13 July 2022
1.1780
1.2810
1.1260
1.2170
Tuesday 12 July 2022
1.2990
1.2990
1.1780
1.1780
Monday 11 July 2022
1.3570
1.3570
1.2250
1.2990
Sunday 10 July 2022
1.4050
1.4720
1.3100
1.3570
Saturday 9 July 2022
1.2460
1.7000
1.2460
1.4050
Friday 8 July 2022
1.3110
1.3110
1.2440
1.2460
Thursday 7 July 2022
1.2470
1.3110
1.2330
1.3110
Wednesday 6 July 2022
1.2260
1.3440
1.2260
1.2470
Tuesday 5 July 2022
1.2330
1.3520
1.1810
1.2260
Monday 4 July 2022
1.1810
1.2330
1.1410
1.2330
Sunday 3 July 2022
1.1810
1.2020
1.1240
1.1810
Saturday 2 July 2022
1.1520
1.2760
1.1300
1.1810
Friday 1 July 2022
1.1540
1.1870
1.1410
1.1520

June

Thursday 30 June 2022
1.2660
1.2660
1.1470
1.2050
Wednesday 29 June 2022
1.2310
1.3850
1.2150
1.2660
Tuesday 28 June 2022
1.2840
1.3380
1.2200
1.2200
Monday 27 June 2022
1.2930
1.3440
1.2750
1.2840
Sunday 26 June 2022
1.3670
1.4530
1.2930
1.2930
Saturday 25 June 2022
1.3700
1.3900
1.3390
1.3670
Friday 24 June 2022
1.2990
1.3980
1.2890
1.3700
Thursday 23 June 2022
1.2360
1.3120
1.2360
1.2990
Wednesday 22 June 2022
1.3020
1.3440
1.2330
1.2360
Tuesday 21 June 2022
1.3080
1.3590
1.2670
1.3020
Monday 20 June 2022
1.2380
1.3260
1.1920
1.3080
Sunday 19 June 2022
1.1710
1.2400
1.1140
1.2380
Saturday 18 June 2022
1.2940
1.2750
1.1500
1.1620
Friday 17 June 2022
1.2710
1.3280
1.2700
1.2700
Thursday 16 June 2022
1.4410
1.4420
1.2560
1.2710
Wednesday 15 June 2022
1.3650
1.4620
1.2270
1.4410
Tuesday 14 June 2022
1.2620
1.6900
1.1800
1.3650
Monday 13 June 2022
1.4890
1.4950
1.2100
1.2620
Sunday 12 June 2022
1.7290
1.7290
1.4810
1.4890
Saturday 11 June 2022
1.8620
2.0520
1.6700
1.7290
Friday 10 June 2022
1.8880
2.2180
1.8540
1.8620
Thursday 9 June 2022
1.8060
2.2060
1.8040
1.8880
Wednesday 8 June 2022
1.8580
1.8990
1.8060
1.8060
Tuesday 7 June 2022
1.9150
2.0200
1.8320
1.8540
Monday 6 June 2022
1.8860
2.0110
1.8550
1.9150
Sunday 5 June 2022
1.9060
1.9300
1.8780
1.8810
Saturday 4 June 2022
1.8970
1.9360
1.8510
1.9100
Friday 3 June 2022
1.9940
1.9640
1.8760
1.8970
Thursday 2 June 2022
1.9430
1.9940
1.9330
1.9940
Wednesday 1 June 2022
2.0850
2.2100
1.9200
1.9400

May

Tuesday 31 May 2022
2.0500
2.1670
1.9870
2.0850
Monday 30 May 2022
1.9460
2.1450
2.0370
2.0500
Sunday 29 May 2022
1.8730
2.1220
1.7270
1.9370
Saturday 28 May 2022
1.7790
1.8730
1.7790
1.8730
Friday 27 May 2022
1.8710
1.8650
1.7400
1.7890
Thursday 26 May 2022
2.0560
2.0610
1.8260
1.8710
Wednesday 25 May 2022
2.1220
2.1560
2.0780
2.0950
Tuesday 24 May 2022
2.0990
2.4550
2.0070
2.1220
Monday 23 May 2022
2.1200
2.1960
2.0910
2.0990
Sunday 22 May 2022
2.1620
2.2070
2.1050
2.1200
Saturday 21 May 2022
2.1000
2.2010
2.0370
2.1620
Friday 20 May 2022
2.2080
2.2750
2.0710
2.1000
Thursday 19 May 2022
2.4610
2.5600
1.7910
2.2080
Wednesday 18 May 2022
2.1680
2.6040
2.0910
2.4610
Tuesday 17 May 2022
1.9070
2.2930
1.9070
2.1680
Monday 16 May 2022
2.1240
2.1240
1.8940
1.9070
Sunday 15 May 2022
2.0060
2.1370
1.9150
2.1240
Saturday 14 May 2022
1.9860
2.0500
1.8530
2.0060
Friday 13 May 2022
1.7310
2.2680
1.7310
1.9860
Thursday 12 May 2022
2.0030
2.1000
1.3870
1.7310
Wednesday 11 May 2022
2.8700
2.8900
1.8210
2.0030
Tuesday 10 May 2022
2.8250
3.3760
2.6880
2.8700
Monday 9 May 2022
3.3210
2.9670
2.7220
2.8140
Sunday 8 May 2022
3.4600
3.4050
3.2890
3.3210
Saturday 7 May 2022
3.6940
3.7730
3.4550
3.4770
Friday 6 May 2022
3.5560
3.9360
3.4920
3.6350
Thursday 5 May 2022
3.9740
4.1970
3.5190
3.5950
Wednesday 4 May 2022
4.2400
4.5990
3.7120
3.9740
Tuesday 3 May 2022
3.4080
5.4670
3.3760
4.2400
Monday 2 May 2022
3.4380
3.7210
3.3330
3.3810
Sunday 1 May 2022
3.4730
3.5920
3.3510
3.4180

April

Saturday 30 April 2022
3.7440
3.8120
3.4330
3.4760
Friday 29 April 2022
3.9590
4.0130
3.7020
3.7610
Thursday 28 April 2022
4.0330
4.1630
3.8950
3.9590
Wednesday 27 April 2022
3.9000
4.1480
3.9660
4.0330
Tuesday 26 April 2022
4.2200
4.1770
3.8650
3.8860
Monday 25 April 2022
4.2280
4.7700
4.2060
4.2200
Sunday 24 April 2022
4.4630
4.4570
4.2520
4.2590
Saturday 23 April 2022
4.5180
4.5330
4.3790
4.4630
Friday 22 April 2022
4.5990
4.5810
4.4740
4.5180
Thursday 21 April 2022
4.7910
4.8570
4.5690
4.5990
Wednesday 20 April 2022
4.8590
4.8940
4.7230
4.7910
Tuesday 19 April 2022
4.7410
4.9330
4.7750
4.8590
Monday 18 April 2022
4.7720
4.9460
4.6880
4.7410
Sunday 17 April 2022
5.0090
5.0620
4.7270
4.7720
Saturday 16 April 2022
4.9400
5.0650
4.8670
5.0090
Friday 15 April 2022
4.8860
5.0570
4.9140
4.9400
Thursday 14 April 2022
5.0890
5.0220
4.8340
4.8860
Wednesday 13 April 2022
5.0930
5.2020
5.0400
5.0890
Tuesday 12 April 2022
4.8220
5.1860
4.9040
5.0930
Monday 11 April 2022
5.5940
5.5050
4.7960
4.8220
Sunday 10 April 2022
5.8460
5.8040
5.5940
5.5940
Saturday 9 April 2022
5.6590
6.1650
5.6210
5.8140
Friday 8 April 2022
5.6400
5.9470
5.4530
5.6940
Thursday 7 April 2022
5.4800
5.8660
5.3580
5.6070
Wednesday 6 April 2022
5.7590
5.7110
5.2000
5.4420
Tuesday 5 April 2022
5.6980
6.6910
5.5500
5.8190
Monday 4 April 2022
5.7680
5.9070
5.6520
5.8010
Sunday 3 April 2022
5.5640
5.8180
5.6040
5.7680
Saturday 2 April 2022
5.6400
5.8600
5.5710
5.5800
Friday 1 April 2022
5.3450
5.8330
5.3200
5.6400

March

Thursday 31 March 2022
5.5490
5.4850
5.2300
5.3450
Wednesday 30 March 2022
5.3950
5.6460
5.2410
5.5490
Tuesday 29 March 2022
5.4740
5.5570
5.3090
5.3950
Monday 28 March 2022
5.5660
5.6880
5.4350
5.4740
Sunday 27 March 2022
5.3140
5.9590
5.5060
5.5600
Saturday 26 March 2022
5.2200
5.3370
5.2570
5.3140
Friday 25 March 2022
5.4250
5.5750
5.2030
5.2310
Thursday 24 March 2022
5.0830
5.6960
5.1090
5.4250
Wednesday 23 March 2022
4.9570
5.2780
5.0010
5.0830
Tuesday 22 March 2022
4.8840
5.1490
4.9150
4.9570
Monday 21 March 2022
4.8220
5.0970
4.8320
4.8900
Sunday 20 March 2022
5.0070
4.9930
4.8020
4.8290
Saturday 19 March 2022
4.8370
5.0910
4.8300
4.9850
Friday 18 March 2022
4.8200
5.0020
4.8200
4.8350
Thursday 17 March 2022
4.8520
5.0800
4.7810
4.8060
Wednesday 16 March 2022
4.6900
4.9370
4.6830
4.8400
Tuesday 15 March 2022
4.8390
4.8870
4.6570
4.6900
Monday 14 March 2022
4.5810
5.2420
4.6760
4.8320
Sunday 13 March 2022
4.6240
5.3840
4.4520
4.5810
Saturday 12 March 2022
4.5270
4.9340
4.5270
4.6490
Friday 11 March 2022
4.6190
4.6680
4.4970
4.5330
Thursday 10 March 2022
4.8240
4.8190
4.5150
4.6190
Wednesday 9 March 2022
4.7950
5.1540
4.7590
4.8240
Tuesday 8 March 2022
4.8310
4.9650
4.7800
4.7950
Monday 7 March 2022
4.9470
5.0240
4.7230
4.8400
Sunday 6 March 2022
5.2000
5.2010
4.8910
4.9470
Saturday 5 March 2022
5.0310
5.3000
5.0310
5.2000
Friday 4 March 2022
5.4170
5.6330
5.0190
5.0310
Thursday 3 March 2022
5.0840
6.0680
4.8770
5.4170
Wednesday 2 March 2022
5.0910
5.5530
4.8630
5.0840
Tuesday 1 March 2022
5.0430
5.4920
5.0020
5.0910

February

Monday 28 February 2022
4.6590
5.4910
4.9210
5.0180
Sunday 27 February 2022
4.9280
4.7460
4.5330
4.6550
Saturday 26 February 2022
4.9770
5.1430
4.8590
4.9280
Friday 25 February 2022
4.6600
5.7230
4.8590
4.9770
Thursday 24 February 2022
4.7700
4.9200
4.5350
4.6600
Wednesday 23 February 2022
4.8870
5.3710
4.6880
4.7700
Tuesday 22 February 2022
4.3290
6.1420
4.3120
4.8870
Monday 21 February 2022
5.0900
5.1910
4.3410
4.3410
Sunday 20 February 2022
5.9340
6.0210
4.9500
4.9900
Saturday 19 February 2022
4.6650
6.8980
4.5310
5.9340
Friday 18 February 2022
4.8020
5.0850
4.6110
4.6650
Thursday 17 February 2022
5.3590
5.3940
4.6870
4.7950
Wednesday 16 February 2022
5.4960
5.7270
5.2350
5.3340
Tuesday 15 February 2022
5.3400
5.9330
5.4960
5.4960
Monday 14 February 2022
5.3380
5.7990
5.2980
5.3400
Sunday 13 February 2022
6.3370
6.2510
5.3330
5.3380
Saturday 12 February 2022
6.5680
8.8490
6.2390
6.3650
Friday 11 February 2022
4.3750
8.7660
3.9920
6.5290
Thursday 10 February 2022
4.3140
4.6500
4.0310
4.3750
Wednesday 9 February 2022
4.2190
4.4910
4.3060
4.3140
Tuesday 8 February 2022
4.4810
4.4910
4.0790
4.2310
Monday 7 February 2022
4.1330
5.0280
4.0830
4.4810
Sunday 6 February 2022
3.8790
4.1630
3.9090
4.1390
Saturday 5 February 2022
3.9160
4.1160
3.8790
3.8790
Friday 4 February 2022
3.6140
4.0930
3.9080
3.9080
Thursday 3 February 2022
3.6030
3.8360
3.4780
3.6100
Wednesday 2 February 2022
3.8310
3.8310
3.5840
3.6030
Tuesday 1 February 2022
3.7520
3.9400
3.7790
3.8310

January

Monday 31 January 2022
3.8550
3.9980
3.7490
3.7520
Sunday 30 January 2022
3.9690
3.9970
3.8450
3.8550
Saturday 29 January 2022
4.0270
4.1700
3.9620
3.9690
Friday 28 January 2022
3.7890
4.1810
3.9770
4.0270
Thursday 27 January 2022
3.8590
3.9890
3.7670
3.7890
Wednesday 26 January 2022
3.8830
5.7500
3.8370
3.8930
Tuesday 25 January 2022
3.7100
3.8830
3.5810
3.8830
Monday 24 January 2022
3.9000
3.8540
3.6770
3.6880
Sunday 23 January 2022
3.7920
4.2660
3.8730
3.9000
Saturday 22 January 2022
4.6430
4.3910
3.7920
3.7920
Friday 21 January 2022
5.4120
5.4320
4.4990
4.6100
Thursday 20 January 2022
5.5000
5.5540
5.3700
5.4140
Wednesday 19 January 2022
5.8720
5.7480
5.4430
5.4790
Tuesday 18 January 2022
6.0420
6.0000
5.7740
5.8720
Monday 17 January 2022
6.3340
6.0960
5.9290
6.0420
Sunday 16 January 2022
6.2150
6.4130
6.1810
6.3340
Saturday 15 January 2022
6.1450
7.8380
6.0820
6.1620
Friday 14 January 2022
5.9470
6.2280
6.0160
6.1330
Thursday 13 January 2022
6.3550
6.2370
5.9360
5.9470
Wednesday 12 January 2022
6.2930
6.5340
6.1980
6.3120
Tuesday 11 January 2022
5.9950
6.6760
5.9950
6.2930
Monday 10 January 2022
5.9490
6.4340
5.8030
6.0060
Sunday 9 January 2022
6.0370
6.1190
5.9010
5.9490
Saturday 8 January 2022
6.1090
6.3100
5.7410
6.0430
Friday 7 January 2022
6.5640
6.5760
6.0000
6.1090
Thursday 6 January 2022
6.7260
6.6860
6.3500
6.5680
Wednesday 5 January 2022
7.2100
6.9030
6.5950
6.7260
Tuesday 4 January 2022
7.3240
7.3450
7.1740
7.2100
Monday 3 January 2022
7.5450
7.4640
7.2870
7.3240
Sunday 2 January 2022
7.4940
7.6020
7.3450
7.5700
Saturday 1 January 2022
7.2440
7.5530
7.3390
7.5110
Theme: GKNEWS