SEARCH

Injective-protocol (INJ) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Euro in 2020

High: 3.8870 on 27/12/2020

Low: 0.5812 on 28/10/2020

Today's Live Rate: 1 INJ 24.9000 EUR

See Today's Injective-protocol (INJ) Prices in Euro

Historical Graph For Converting Injective-protocol (INJ)s into Euros in 2020

Loading

Table of 1 Injective-protocol (INJ) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
3.1460
3.5660
3.1370
3.3170
Wednesday 30 December 2020
3.5230
3.9460
3.0870
3.1460
Tuesday 29 December 2020
3.8810
3.9660
3.4940
3.5230
Monday 28 December 2020
3.8870
4.2020
3.6640
3.8810
Sunday 27 December 2020
3.4850
4.0370
3.3380
3.8870
Saturday 26 December 2020
3.3430
3.9630
3.2470
3.4850
Friday 25 December 2020
3.7690
4.1710
3.3190
3.3430
Thursday 24 December 2020
3.2370
4.2600
3.1850
3.7690
Wednesday 23 December 2020
3.7010
4.2940
2.9700
3.2370
Tuesday 22 December 2020
2.7480
3.9860
2.8400
3.7010
Monday 21 December 2020
2.4420
3.1800
2.2570
2.7480
Sunday 20 December 2020
2.5510
2.5730
2.3350
2.4420
Saturday 19 December 2020
2.6690
2.8520
2.4440
2.5510
Friday 18 December 2020
2.4120
2.8940
2.2700
2.6690
Thursday 17 December 2020
2.5840
2.8960
2.3490
2.4120
Wednesday 16 December 2020
2.7100
3.5890
2.5400
2.5840
Tuesday 15 December 2020
2.3320
2.8480
2.2130
2.7100
Monday 14 December 2020
1.8710
2.4240
1.8070
2.3320
Sunday 13 December 2020
1.7320
1.8900
1.6660
1.8710
Saturday 12 December 2020
1.5640
1.8390
1.6170
1.7320
Friday 11 December 2020
1.6950
1.6850
1.4850
1.5640
Thursday 10 December 2020
1.8210
1.9540
1.6180
1.6950
Wednesday 9 December 2020
1.5140
1.9680
1.4740
1.8210
Tuesday 8 December 2020
1.4300
1.8140
1.3630
1.5140
Monday 7 December 2020
1.3110
1.4330
1.2500
1.4300
Sunday 6 December 2020
1.3990
1.4270
1.2950
1.3110
Saturday 5 December 2020
1.3030
1.5660
1.3040
1.3990
Friday 4 December 2020
1.1920
1.3750
1.1450
1.3030
Thursday 3 December 2020
1.2150
1.2340
1.1220
1.1920
Wednesday 2 December 2020
1.0420
1.2990
1.0570
1.2150
Tuesday 1 December 2020
0.9927
1.0610
0.9311
1.0420

November

Monday 30 November 2020
0.9488
1.0450
0.9023
0.9927
Sunday 29 November 2020
0.9660
1.0180
0.9299
0.9488
Saturday 28 November 2020
0.9185
1.0270
0.9320
0.9660
Friday 27 November 2020
0.8912
0.9333
0.8766
0.9185
Thursday 26 November 2020
1.0180
0.9606
0.8205
0.8912
Wednesday 25 November 2020
1.0960
1.1090
1.0080
1.0180
Tuesday 24 November 2020
1.1930
1.2740
1.0830
1.0960
Monday 23 November 2020
1.1050
1.2590
1.0960
1.1930
Sunday 22 November 2020
1.1620
1.1980
1.0510
1.1050
Saturday 21 November 2020
1.1940
1.2430
1.1290
1.1620
Friday 20 November 2020
1.0970
1.3320
1.1310
1.1940
Thursday 19 November 2020
1.1590
1.2270
1.0650
1.0970
Wednesday 18 November 2020
1.2360
1.3050
1.0850
1.1590
Tuesday 17 November 2020
1.3550
1.5160
1.0800
1.2360
Monday 16 November 2020
1.0860
1.3670
1.0980
1.3550
Sunday 15 November 2020
1.0870
1.2170
1.0140
1.0860
Saturday 14 November 2020
0.9038
1.1810
0.8728
1.0870
Friday 13 November 2020
0.7831
0.9291
0.7683
0.9038
Thursday 12 November 2020
0.7742
0.8548
0.7676
0.7831
Wednesday 11 November 2020
0.8564
0.8803
0.7570
0.7742
Tuesday 10 November 2020
0.8259
0.8900
0.7912
0.8564
Monday 9 November 2020
0.7003
0.8552
0.6981
0.8259
Sunday 8 November 2020
0.6581
0.7577
0.6646
0.7003
Saturday 7 November 2020
0.6311
0.7278
0.5960
0.6581
Friday 6 November 2020
0.5956
0.6415
0.5703
0.6311
Thursday 5 November 2020
0.6101
0.6738
0.5862
0.5956
Wednesday 4 November 2020
0.5964
0.6385
0.5887
0.6101
Tuesday 3 November 2020
0.6258
0.6413
0.5669
0.5964
Monday 2 November 2020
0.6431
0.6647
0.6214
0.6258
Sunday 1 November 2020
0.6740
0.7062
0.6268
0.6431

October

Saturday 31 October 2020
0.6243
0.6975
0.6231
0.6740
Friday 30 October 2020
0.6859
0.6992
0.5938
0.6243
Thursday 29 October 2020
0.5812
0.7320
0.5740
0.6859
Wednesday 28 October 2020
0.6684
0.6587
0.5713
0.5812
Tuesday 27 October 2020
0.6481
0.7219
0.6490
0.6684
Theme: GKNEWS