SEARCH

Immutable-x (IMX) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Pound Sterling in 2025

High: 1.1840 on 04/01/2025

Low: 1.0790 on 01/01/2025

Today's Live Rate: 1 IMX 1.3900 GBP

See Today's Immutable-x (IMX) Prices in Pound Sterling

Historical Graph For Converting Immutable-x (IMX)s into Pound Sterlings in 2025

Loading

Table of 1 Immutable-x (IMX) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
1.0640
1.1800
1.0640
1.1800
Sunday 5 January 2025
1.1840
1.1760
1.1520
1.1680
Saturday 4 January 2025
1.1750
1.2110
1.1810
1.1840
Friday 3 January 2025
1.1030
1.2010
1.1460
1.1750
Thursday 2 January 2025
1.0760
1.1490
1.0960
1.1040
Wednesday 1 January 2025
1.0560
1.0880
1.0340
1.0790
Theme: GKNEWS