SEARCH

Immutable-x (IMX) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Pound Sterling in 2024

High: 2.8100 on 12/03/2024

Low: 0.8085 on 04/11/2024

Today's Live Rate: 1 IMX 1.3900 GBP

See Today's Immutable-x (IMX) Prices in Pound Sterling

Historical Graph For Converting Immutable-x (IMX)s into Pound Sterlings in 2024

Loading

Table of 1 Immutable-x (IMX) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.0820
1.0920
1.0560
1.0560
Monday 30 December 2024
1.0740
1.1180
1.0500
1.0750
Sunday 29 December 2024
1.1370
1.1320
1.0720
1.0720
Saturday 28 December 2024
1.1150
1.1380
1.1040
1.1370
Friday 27 December 2024
1.0650
1.1280
1.0590
1.1150
Thursday 26 December 2024
1.1460
1.1210
1.0640
1.0650
Wednesday 25 December 2024
1.1830
1.1840
1.1450
1.1460
Tuesday 24 December 2024
1.1800
1.2140
1.1300
1.2130
Monday 23 December 2024
1.0540
1.1560
1.0910
1.1530
Sunday 22 December 2024
1.1430
1.1430
1.0100
1.0100
Saturday 21 December 2024
1.1510
1.1510
1.0540
1.0570
Friday 20 December 2024
1.1290
1.1510
1.0500
1.1510
Thursday 19 December 2024
1.2550
1.1890
1.1100
1.1260
Wednesday 18 December 2024
1.3380
1.2640
1.2130
1.2550
Tuesday 17 December 2024
1.4160
1.3820
1.3370
1.3380
Monday 16 December 2024
1.4710
1.5160
1.4030
1.4160
Sunday 15 December 2024
1.4190
1.5060
1.4290
1.4710
Saturday 14 December 2024
1.5230
1.5170
1.4190
1.4190
Friday 13 December 2024
1.5480
1.5750
1.4950
1.5230
Thursday 12 December 2024
1.5350
1.5350
1.4540
1.5130
Wednesday 11 December 2024
1.3440
1.5350
1.3440
1.5350
Tuesday 10 December 2024
1.3450
1.3660
1.2760
1.3630
Monday 9 December 2024
1.7060
1.7060
1.2500
1.2500
Sunday 8 December 2024
1.6280
1.6290
1.5850
1.6280
Saturday 7 December 2024
1.6800
1.6790
1.6080
1.6280
Friday 6 December 2024
1.6180
1.7560
1.6300
1.6800
Thursday 5 December 2024
1.6390
1.6550
1.5430
1.6180
Wednesday 4 December 2024
1.6610
1.8160
1.5880
1.6390
Tuesday 3 December 2024
1.6160
1.6950
1.5610
1.6610
Monday 2 December 2024
1.5910
1.6200
1.5040
1.6160
Sunday 1 December 2024
1.5500
1.6750
1.5430
1.5910

November

Saturday 30 November 2024
1.5100
1.5920
1.5160
1.5500
Friday 29 November 2024
1.4780
1.5680
1.4230
1.5100
Thursday 28 November 2024
1.3910
1.5030
1.3350
1.4780
Wednesday 27 November 2024
1.3390
1.4640
1.3610
1.3910
Tuesday 26 November 2024
1.3490
1.3420
1.2880
1.3390
Monday 25 November 2024
1.4040
1.4400
1.3160
1.3490
Sunday 24 November 2024
1.2640
1.4040
1.2510
1.4040
Saturday 23 November 2024
1.1750
1.2880
1.1680
1.2640
Friday 22 November 2024
1.0290
1.1780
1.0290
1.1780
Thursday 21 November 2024
1.0120
1.1070
1.0570
1.0710
Wednesday 20 November 2024
1.0980
1.0870
0.9959
1.0120
Tuesday 19 November 2024
1.0960
1.1090
1.0470
1.0980
Monday 18 November 2024
1.0190
1.1190
1.0590
1.0960
Sunday 17 November 2024
1.0760
1.0760
1.0320
1.0320
Saturday 16 November 2024
1.0000
1.0810
1.0120
1.0810
Friday 15 November 2024
0.9116
1.0200
0.9205
1.0000
Thursday 14 November 2024
0.9731
0.9546
0.9058
0.9116
Wednesday 13 November 2024
1.0520
1.0480
0.9583
0.9731
Tuesday 12 November 2024
1.0910
1.1310
0.9859
1.0520
Monday 11 November 2024
1.0100
1.1570
1.0490
1.0950
Sunday 10 November 2024
1.0010
1.0450
0.9936
1.0050
Saturday 9 November 2024
0.9260
1.1000
0.9726
1.0010
Friday 8 November 2024
0.9426
0.9799
0.9148
0.9260
Thursday 7 November 2024
0.9562
1.0220
0.9426
0.9426
Wednesday 6 November 2024
0.8298
0.9606
0.9010
0.9507
Tuesday 5 November 2024
0.8071
0.8405
0.8208
0.8298
Monday 4 November 2024
0.8544
0.8398
0.7915
0.8085
Sunday 3 November 2024
0.8792
0.8830
0.8792
0.8792
Saturday 2 November 2024
0.8876
0.8876
0.8698
0.8792
Friday 1 November 2024
1.0380
1.0380
0.8876
0.8876

October

Thursday 31 October 2024
1.0650
1.0180
0.9218
0.9298
Wednesday 30 October 2024
1.0730
1.0880
1.0530
1.0640
Tuesday 29 October 2024
1.0450
1.0950
1.0560
1.0730
Monday 28 October 2024
1.0370
1.0610
1.0180
1.0460
Sunday 27 October 2024
1.0310
1.0420
1.0310
1.0370
Saturday 26 October 2024
1.0220
1.0470
1.0190
1.0310
Friday 25 October 2024
1.1280
1.0870
1.0220
1.0220
Thursday 24 October 2024
1.1370
1.1610
1.1240
1.1310
Wednesday 23 October 2024
1.1540
1.1540
1.1130
1.1370
Tuesday 22 October 2024
1.1920
1.1830
1.1440
1.1590
Monday 21 October 2024
1.2660
1.2430
1.1840
1.1870
Sunday 20 October 2024
1.2050
1.3300
1.2290
1.2550
Saturday 19 October 2024
1.1900
1.2410
1.1810
1.2050
Friday 18 October 2024
1.1540
1.2020
1.1570
1.1920
Thursday 17 October 2024
1.1750
1.1870
1.1330
1.1540
Wednesday 16 October 2024
1.2080
1.2320
1.1610
1.1750
Tuesday 15 October 2024
1.2740
1.2950
1.1860
1.2080
Monday 14 October 2024
1.1500
1.2750
1.2020
1.2710
Sunday 13 October 2024
1.1020
1.1820
1.1020
1.1820
Saturday 12 October 2024
1.1380
1.2070
1.1410
1.1900
Friday 11 October 2024
1.1160
1.1410
1.1200
1.1380
Thursday 10 October 2024
1.0420
1.1160
1.0490
1.1160
Wednesday 9 October 2024
1.0890
1.0920
1.0380
1.0510
Tuesday 8 October 2024
1.1340
1.1480
1.0850
1.0850
Monday 7 October 2024
1.1550
1.1790
1.1100
1.1340
Sunday 6 October 2024
1.1570
1.1820
1.1440
1.1550
Saturday 5 October 2024
1.1830
1.1980
1.1420
1.1570
Friday 4 October 2024
1.1510
1.2000
1.1570
1.1840
Thursday 3 October 2024
1.1730
1.1970
1.1340
1.1460
Wednesday 2 October 2024
1.1710
1.1930
1.1310
1.1730
Tuesday 1 October 2024
1.3070
1.3360
1.1750
1.1750

September

Monday 30 September 2024
1.3450
1.3250
1.2520
1.2620
Sunday 29 September 2024
1.3300
1.3800
1.3080
1.3450
Saturday 28 September 2024
1.3600
1.3520
1.3030
1.3300
Friday 27 September 2024
1.3250
1.3950
1.3270
1.3590
Thursday 26 September 2024
1.2980
1.3740
1.2990
1.3200
Wednesday 25 September 2024
1.3270
1.3250
1.2820
1.2980
Tuesday 24 September 2024
1.3540
1.3700
1.3020
1.3250
Monday 23 September 2024
1.2660
1.3840
1.2950
1.3520
Sunday 22 September 2024
1.2450
1.2770
1.1960
1.2660
Saturday 21 September 2024
1.1790
1.2560
1.1750
1.2450
Friday 20 September 2024
1.1320
1.2290
1.1690
1.1790
Thursday 19 September 2024
1.0540
1.1550
1.0640
1.1320
Wednesday 18 September 2024
1.0590
1.0820
1.0300
1.0580
Tuesday 17 September 2024
0.9313
1.1110
0.9492
1.0530
Monday 16 September 2024
0.9768
0.9662
0.9283
0.9313
Sunday 15 September 2024
1.0060
0.9890
0.9625
0.9768
Saturday 14 September 2024
1.0040
1.0060
0.9745
1.0060
Friday 13 September 2024
0.9541
1.0140
0.9664
1.0040
Thursday 12 September 2024
0.9596
0.9724
0.9440
0.9564
Wednesday 11 September 2024
0.9962
0.9952
0.9535
0.9596
Tuesday 10 September 2024
0.9664
1.0130
0.9617
1.0020
Monday 9 September 2024
0.9154
0.9822
0.9503
0.9634
Sunday 8 September 2024
0.9011
0.9309
0.9058
0.9154
Saturday 7 September 2024
0.8811
0.9137
0.8995
0.8998
Friday 6 September 2024
0.8822
0.8971
0.8518
0.8769
Thursday 5 September 2024
0.9395
0.9056
0.8849
0.8864
Wednesday 4 September 2024
0.8915
0.9803
0.8992
0.9395
Tuesday 3 September 2024
0.9691
0.9311
0.8880
0.8915
Monday 2 September 2024
0.9807
1.0240
0.9542
0.9691
Sunday 1 September 2024
1.0590
1.0590
1.0360
1.0360

August

Saturday 31 August 2024
1.0830
1.1400
1.0270
1.0420
Friday 30 August 2024
1.1120
1.1290
1.0470
1.0830
Thursday 29 August 2024
1.0910
1.1380
1.0820
1.1120
Wednesday 28 August 2024
1.0200
1.1080
1.0540
1.0910
Tuesday 27 August 2024
1.0780
1.0470
0.9850
1.0200
Monday 26 August 2024
1.1740
1.1740
1.0950
1.0950
Sunday 25 August 2024
1.0680
1.1740
1.0680
1.1740
Saturday 24 August 2024
1.0830
1.1350
1.0820
1.1170
Friday 23 August 2024
1.0340
1.0680
1.0340
1.0680
Thursday 22 August 2024
0.9210
1.0220
0.9177
0.9974
Wednesday 21 August 2024
0.8920
0.9284
0.9060
0.9256
Tuesday 20 August 2024
0.8792
0.8932
0.8547
0.8932
Monday 19 August 2024
0.8609
0.8822
0.8467
0.8792
Sunday 18 August 2024
0.8664
0.8783
0.8587
0.8609
Saturday 17 August 2024
0.8655
0.8729
0.8592
0.8664
Friday 16 August 2024
0.8803
0.8845
0.8573
0.8655
Thursday 15 August 2024
0.9210
0.9137
0.8658
0.8788
Wednesday 14 August 2024
0.9804
0.9526
0.9159
0.9210
Tuesday 13 August 2024
0.9015
0.9795
0.8870
0.9795
Monday 12 August 2024
0.8563
0.9165
0.8644
0.9044
Sunday 11 August 2024
0.9362
0.9192
0.8595
0.8599
Saturday 10 August 2024
0.9344
0.9458
0.9249
0.9362
Friday 9 August 2024
0.9653
0.9678
0.9320
0.9373
Thursday 8 August 2024
0.8595
0.9857
0.9465
0.9653
Wednesday 7 August 2024
0.8991
0.9003
0.8482
0.8595
Tuesday 6 August 2024
0.8132
0.8963
0.8347
0.8955
Monday 5 August 2024
0.8604
0.8417
0.7740
0.8132
Sunday 4 August 2024
0.9433
0.8749
0.8234
0.8604
Saturday 3 August 2024
1.0010
0.9767
0.9261
0.9433
Friday 2 August 2024
1.0800
1.0150
0.9792
0.9984
Thursday 1 August 2024
1.0860
1.0910
1.0390
1.0790

July

Wednesday 31 July 2024
1.1080
1.1130
1.0830
1.0860
Tuesday 30 July 2024
1.1580
1.1710
1.1550
1.1550
Monday 29 July 2024
1.1130
1.2150
1.1330
1.1610
Sunday 28 July 2024
1.1620
1.1730
1.1130
1.1130
Saturday 27 July 2024
1.1920
1.2290
1.1490
1.1620
Friday 26 July 2024
1.1370
1.1980
1.1600
1.1950
Thursday 25 July 2024
1.1480
1.1330
1.0950
1.1330
Wednesday 24 July 2024
1.1850
1.1890
1.1250
1.1480
Tuesday 23 July 2024
1.1960
1.2360
1.1820
1.1850
Monday 22 July 2024
1.2970
1.2630
1.1960
1.1960
Sunday 21 July 2024
1.2720
1.3220
1.2470
1.2970
Saturday 20 July 2024
1.2520
1.2790
1.2320
1.2720
Friday 19 July 2024
1.1710
1.2520
1.1720
1.2520
Thursday 18 July 2024
1.2150
1.2480
1.1640
1.1710
Wednesday 17 July 2024
1.1510
1.2340
1.1280
1.2150
Tuesday 16 July 2024
1.1700
1.1660
1.1250
1.1510
Monday 15 July 2024
1.1100
1.2160
1.1660
1.1700
Sunday 14 July 2024
1.0340
1.1110
1.0430
1.1100
Saturday 13 July 2024
1.0000
1.0720
1.0090
1.0340
Friday 12 July 2024
0.9495
1.0020
0.9524
1.0000
Thursday 11 July 2024
0.9780
0.9951
0.9478
0.9495
Wednesday 10 July 2024
0.9949
1.0280
0.9688
0.9780
Tuesday 9 July 2024
0.9565
1.0090
0.9590
0.9949
Monday 8 July 2024
0.9275
0.9972
0.9412
0.9565
Sunday 7 July 2024
1.0390
0.9921
0.9227
0.9275
Saturday 6 July 2024
0.9961
1.0620
1.0070
1.0390
Friday 5 July 2024
1.0780
1.0780
0.9328
0.9328
Thursday 4 July 2024
1.1880
1.1030
1.0350
1.0350
Wednesday 3 July 2024
1.2500
1.2140
1.1800
1.1880
Tuesday 2 July 2024
1.2470
1.2970
1.2340
1.2500
Monday 1 July 2024
1.2510
1.2760
1.2210
1.2470

June

Sunday 30 June 2024
1.1530
1.2800
1.1590
1.2510
Saturday 29 June 2024
1.1750
1.1820
1.1470
1.1530
Friday 28 June 2024
1.2380
1.2210
1.1740
1.1750
Thursday 27 June 2024
1.2200
1.2560
1.2260
1.2380
Wednesday 26 June 2024
1.2300
1.2550
1.2050
1.2200
Tuesday 25 June 2024
1.2000
1.2540
1.2130
1.2300
Monday 24 June 2024
1.1870
1.2050
1.1420
1.2000
Sunday 23 June 2024
1.2180
1.2150
1.1630
1.1870
Saturday 22 June 2024
1.2300
1.2470
1.2080
1.2180
Friday 21 June 2024
1.2360
1.2830
1.2250
1.2300
Thursday 20 June 2024
1.2250
1.2680
1.2250
1.2680
Wednesday 19 June 2024
1.1620
1.2580
1.1740
1.2130
Tuesday 18 June 2024
1.2780
1.2750
1.1450
1.1620
Monday 17 June 2024
1.3500
1.3100
1.2230
1.2780
Sunday 16 June 2024
1.3970
1.3970
1.3180
1.3180
Saturday 15 June 2024
1.4470
1.4470
1.3970
1.3970
Friday 14 June 2024
1.4080
1.4300
1.3450
1.3540
Thursday 13 June 2024
1.5010
1.4710
1.3980
1.4080
Wednesday 12 June 2024
1.4420
1.5210
1.4470
1.5010
Tuesday 11 June 2024
1.5380
1.4950
1.4400
1.4420
Monday 10 June 2024
1.5840
1.5860
1.5380
1.5380
Sunday 9 June 2024
1.5630
1.5980
1.5610
1.5840
Saturday 8 June 2024
1.6560
1.6600
1.5550
1.5630
Friday 7 June 2024
1.7540
1.7360
1.5750
1.6560
Thursday 6 June 2024
1.7910
1.7680
1.7320
1.7540
Wednesday 5 June 2024
1.8060
1.8610
1.7910
1.7910
Tuesday 4 June 2024
1.7370
1.8460
1.7630
1.8060
Monday 3 June 2024
1.7040
1.7600
1.6710
1.7370
Sunday 2 June 2024
1.7420
1.7550
1.7040
1.7040
Saturday 1 June 2024
1.7040
1.7990
1.7250
1.7420

May

Friday 31 May 2024
1.7060
1.7140
1.6750
1.7040
Thursday 30 May 2024
1.8140
1.8140
1.7260
1.7260
Wednesday 29 May 2024
1.8000
1.7910
1.7400
1.7420
Tuesday 28 May 2024
1.8650
1.8450
1.7860
1.8000
Monday 27 May 2024
1.8500
1.9110
1.8300
1.8650
Sunday 26 May 2024
1.9340
2.0080
1.8370
1.8500
Saturday 25 May 2024
1.9310
2.0610
1.9340
1.9340
Friday 24 May 2024
1.9270
1.9420
1.8540
1.9310
Thursday 23 May 2024
1.9780
2.0170
1.8680
1.9270
Wednesday 22 May 2024
1.9590
1.9820
1.9250
1.9780
Tuesday 21 May 2024
2.0050
2.1020
1.9530
1.9590
Monday 20 May 2024
1.7690
2.1800
1.9980
2.0050
Sunday 19 May 2024
1.8640
1.8460
1.7680
1.7690
Saturday 18 May 2024
1.8880
1.9390
1.8640
1.8640
Friday 17 May 2024
1.8820
2.1050
1.8870
1.8880
Thursday 16 May 2024
1.8490
1.9050
1.7930
1.8820
Wednesday 15 May 2024
1.6030
1.9660
1.6390
1.8490
Tuesday 14 May 2024
1.7730
1.7280
1.6020
1.6030
Monday 13 May 2024
1.7460
1.7990
1.6720
1.7730
Sunday 12 May 2024
1.8200
1.8460
1.7450
1.7460
Saturday 11 May 2024
1.7280
1.8750
1.7190
1.8200
Friday 10 May 2024
1.7270
1.7760
1.6540
1.7280
Thursday 9 May 2024
1.6370
1.7280
1.6530
1.7270
Wednesday 8 May 2024
1.7270
1.7140
1.6370
1.6370
Tuesday 7 May 2024
1.7240
1.7660
1.6660
1.7270
Monday 6 May 2024
1.7880
1.7760
1.7160
1.7240
Sunday 5 May 2024
1.7780
1.8150
1.7510
1.7880
Saturday 4 May 2024
1.7990
1.8220
1.7460
1.7780
Friday 3 May 2024
1.7630
1.8710
1.7900
1.7990
Thursday 2 May 2024
1.6180
1.7950
1.6140
1.7630
Wednesday 1 May 2024
1.5400
1.6220
1.5020
1.6180

April

Tuesday 30 April 2024
1.6700
1.5990
1.5000
1.5400
Monday 29 April 2024
1.6800
1.6730
1.6150
1.6700
Sunday 28 April 2024
1.6910
1.7390
1.6780
1.6800
Saturday 27 April 2024
1.6360
1.7460
1.6640
1.6910
Friday 26 April 2024
1.6810
1.6810
1.6290
1.6360
Thursday 25 April 2024
1.7840
1.7920
1.6620
1.6810
Wednesday 24 April 2024
1.8940
1.8820
1.7820
1.7840
Tuesday 23 April 2024
1.9360
1.9750
1.8880
1.8940
Monday 22 April 2024
1.7610
1.9580
1.7930
1.9360
Sunday 21 April 2024
1.7840
1.7950
1.7390
1.7610
Saturday 20 April 2024
1.6470
1.7840
1.6820
1.7840
Friday 19 April 2024
1.6230
1.6880
1.6130
1.6470
Thursday 18 April 2024
1.5060
1.6240
1.5190
1.6230
Wednesday 17 April 2024
1.5300
1.5330
1.4540
1.5060
Tuesday 16 April 2024
1.5710
1.5930
1.4780
1.5300
Monday 15 April 2024
1.7480
1.7560
1.5690
1.5710
Sunday 14 April 2024
1.6750
1.7890
1.6940
1.7480
Saturday 13 April 2024
1.7870
1.6780
1.4520
1.6750
Friday 12 April 2024
2.0410
1.9320
1.6430
1.7870
Thursday 11 April 2024
2.0890
2.0760
2.0200
2.0410
Wednesday 10 April 2024
2.0890
2.1390
2.0860
2.0890
Tuesday 9 April 2024
2.2420
2.1380
2.0860
2.0890
Monday 8 April 2024
2.1450
2.3110
2.2340
2.2420
Sunday 7 April 2024
2.1320
2.2080
2.1440
2.1450
Saturday 6 April 2024
2.0970
2.1490
2.1130
2.1320
Friday 5 April 2024
2.2120
2.2140
2.0830
2.0970
Thursday 4 April 2024
2.1540
2.2390
2.1390
2.2120
Wednesday 3 April 2024
2.1140
2.1970
2.0970
2.1540
Tuesday 2 April 2024
2.3060
2.1540
2.0690
2.1140
Monday 1 April 2024
2.4020
2.3540
2.2790
2.3060

March

Sunday 31 March 2024
2.4440
2.5300
2.3600
2.4020
Saturday 30 March 2024
2.4630
2.5310
2.3990
2.4440
Friday 29 March 2024
2.3250
2.4670
2.2690
2.4630
Thursday 28 March 2024
2.3310
2.4010
2.3000
2.3250
Wednesday 27 March 2024
2.3660
2.3340
2.2740
2.3310
Tuesday 26 March 2024
2.4340
2.4740
2.3600
2.3660
Monday 25 March 2024
2.3570
2.4670
2.3980
2.4340
Sunday 24 March 2024
2.3260
2.4310
2.3250
2.3570
Saturday 23 March 2024
2.1780
2.3310
2.1730
2.3260
Friday 22 March 2024
2.2560
2.1850
2.1310
2.1780
Thursday 21 March 2024
2.2740
2.3350
2.2440
2.2560
Wednesday 20 March 2024
2.0280
2.3240
2.2030
2.2740
Tuesday 19 March 2024
2.2200
2.1410
1.9110
2.0280
Monday 18 March 2024
2.3280
2.2650
2.1940
2.2200
Sunday 17 March 2024
2.2340
2.3540
2.2820
2.3280
Saturday 16 March 2024
2.4090
2.3080
2.1560
2.2340
Friday 15 March 2024
2.6050
2.5070
2.3600
2.4090
Thursday 14 March 2024
2.7060
2.6410
2.5610
2.6050
Wednesday 13 March 2024
2.8100
2.8370
2.6460
2.7060
Tuesday 12 March 2024
2.8050
2.8770
2.6620
2.8100
Monday 11 March 2024
2.6470
2.8790
2.7250
2.8050
Sunday 10 March 2024
2.7420
2.7760
2.5590
2.6470
Saturday 9 March 2024
2.6380
2.9130
2.5920
2.7420
Friday 8 March 2024
2.6110
2.6700
2.4950
2.6380
Theme: GKNEWS