SEARCH

Immutable-x (IMX) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Pound Sterling in 2022

High: 2.4980 on 03/02/2022

Low: 0.8704 on 06/03/2022

Today's Live Rate: 1 IMX 1.3900 GBP

See Today's Immutable-x (IMX) Prices in Pound Sterling

Historical Graph For Converting Immutable-x (IMX)s into Pound Sterlings in 2022

Loading

Table of 1 Immutable-x (IMX) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

April

Thursday 28 April 2022
1.3750
1.4230
1.3410
1.3490
Wednesday 27 April 2022
1.3220
1.4050
1.3250
1.3750
Tuesday 26 April 2022
1.4140
1.3730
1.2670
1.3220
Monday 25 April 2022
1.3470
1.4360
1.3460
1.4140
Sunday 24 April 2022
1.4140
1.4180
1.3340
1.3470
Saturday 23 April 2022
1.4280
1.4510
1.3730
1.4140
Friday 22 April 2022
1.4450
1.5000
1.3950
1.4280
Thursday 21 April 2022
1.5430
1.5730
1.4350
1.4450
Wednesday 20 April 2022
1.5200
1.6130
1.4770
1.5430
Tuesday 19 April 2022
1.3480
1.5370
1.3630
1.5200
Monday 18 April 2022
1.3260
1.3720
1.2770
1.3480
Sunday 17 April 2022
1.4180
1.3990
1.3130
1.3260
Saturday 16 April 2022
1.3740
1.4390
1.3600
1.4180
Friday 15 April 2022
1.3790
1.4130
1.3520
1.3740
Thursday 14 April 2022
1.4160
1.4250
1.3560
1.3790
Wednesday 13 April 2022
1.4150
1.4550
1.3720
1.4160
Tuesday 12 April 2022
1.3300
1.4220
1.3390
1.4150
Monday 11 April 2022
1.5630
1.4880
1.3260
1.3300
Sunday 10 April 2022
1.6560
1.6600
1.5620
1.5630
Saturday 9 April 2022
1.6140
1.7900
1.6100
1.6560
Friday 8 April 2022
1.6460
1.6500
1.5170
1.6140
Thursday 7 April 2022
1.5480
1.6610
1.5540
1.6460
Wednesday 6 April 2022
1.7880
1.6750
1.4990
1.5480
Tuesday 5 April 2022
1.9020
1.8880
1.7720
1.7880
Monday 4 April 2022
1.9940
1.9970
1.8370
1.9020
Sunday 3 April 2022
1.8420
2.0260
1.8620
1.9940
Saturday 2 April 2022
1.9000
2.0750
1.8260
1.8420
Friday 1 April 2022
1.7980
1.9520
1.8310
1.9000

March

Thursday 31 March 2022
2.0250
2.0820
1.7680
1.7980
Wednesday 30 March 2022
2.0650
2.0720
1.9420
2.0250
Tuesday 29 March 2022
2.0280
2.1370
1.9350
2.0650
Monday 28 March 2022
1.7620
2.0280
1.7500
2.0280
Sunday 27 March 2022
1.6710
1.9040
1.7180
1.7620
Saturday 26 March 2022
1.7080
1.7330
1.6630
1.6710
Friday 25 March 2022
1.6360
1.7240
1.6070
1.7080
Thursday 24 March 2022
1.7150
1.8170
1.6250
1.6360
Wednesday 23 March 2022
1.7520
1.8870
1.6580
1.7150
Tuesday 22 March 2022
1.6220
1.8010
1.6130
1.7520
Monday 21 March 2022
1.6690
1.7450
1.5410
1.6220
Sunday 20 March 2022
1.5810
1.7550
1.4430
1.6690
Saturday 19 March 2022
1.2370
1.6660
1.2010
1.5810
Friday 18 March 2022
1.2000
1.2540
1.1750
1.2370
Thursday 17 March 2022
1.2680
1.2910
1.1850
1.2000
Wednesday 16 March 2022
1.1620
1.2680
1.1640
1.2680
Tuesday 15 March 2022
1.2760
1.2880
1.1600
1.1620
Monday 14 March 2022
1.2930
1.3600
1.2330
1.2760
Sunday 13 March 2022
1.4370
1.4820
1.2790
1.2930
Saturday 12 March 2022
1.3110
1.4950
1.3030
1.4370
Friday 11 March 2022
1.1580
1.3900
1.1320
1.3110
Thursday 10 March 2022
1.2080
1.2660
1.1280
1.1580
Wednesday 9 March 2022
1.1620
1.3140
1.1280
1.2080
Tuesday 8 March 2022
1.2090
1.4170
1.1250
1.1620
Monday 7 March 2022
0.8704
1.2840
0.8311
1.2090
Sunday 6 March 2022
0.9690
0.9295
0.8675
0.8704
Saturday 5 March 2022
1.0000
1.0180
0.9649
0.9690
Friday 4 March 2022
1.0920
1.0450
0.9646
1.0000
Thursday 3 March 2022
1.0940
1.0950
1.0510
1.0920
Wednesday 2 March 2022
1.1880
1.1710
1.0910
1.0940
Tuesday 1 March 2022
1.1560
1.2230
1.1590
1.1880

February

Monday 28 February 2022
1.0540
1.1920
1.1350
1.1560
Sunday 27 February 2022
1.1170
1.1050
1.0170
1.0540
Saturday 26 February 2022
1.1460
1.1760
1.1110
1.1170
Friday 25 February 2022
1.1230
1.1980
1.1260
1.1460
Thursday 24 February 2022
1.1500
1.1720
1.0890
1.1230
Wednesday 23 February 2022
1.2090
1.2040
1.1370
1.1500
Tuesday 22 February 2022
1.1540
1.2510
1.1800
1.2090
Monday 21 February 2022
1.3350
1.3460
1.1440
1.1540
Sunday 20 February 2022
1.4530
1.3840
1.3130
1.3350
Saturday 19 February 2022
1.5080
1.5200
1.4210
1.4530
Friday 18 February 2022
1.5690
1.5450
1.4900
1.5080
Thursday 17 February 2022
1.7650
1.6410
1.5690
1.5690
Wednesday 16 February 2022
1.8360
1.8290
1.7370
1.7650
Tuesday 15 February 2022
1.6950
1.8840
1.8140
1.8360
Monday 14 February 2022
1.6830
1.7320
1.6540
1.6950
Sunday 13 February 2022
1.6950
1.7720
1.6330
1.6830
Saturday 12 February 2022
1.7010
1.7330
1.6330
1.6950
Friday 11 February 2022
1.9210
1.8930
1.6500
1.7010
Thursday 10 February 2022
2.0820
2.0450
1.8590
1.9210
Wednesday 9 February 2022
2.0540
2.1770
2.0490
2.0820
Tuesday 8 February 2022
2.1100
2.6790
1.9710
2.0540
Monday 7 February 2022
2.0910
2.2460
2.1040
2.1100
Sunday 6 February 2022
2.1240
2.2250
2.0570
2.0910
Saturday 5 February 2022
2.2020
2.3260
2.0890
2.1240
Friday 4 February 2022
2.4980
2.8330
2.1470
2.2020
Thursday 3 February 2022
2.2390
3.2090
2.2330
2.4980
Wednesday 2 February 2022
2.1300
2.2550
1.9760
2.2390
Tuesday 1 February 2022
2.0090
2.2330
1.9920
2.1300

January

Monday 31 January 2022
1.9260
2.0310
1.9640
2.0090
Sunday 30 January 2022
2.1090
2.1360
1.9020
1.9260
Saturday 29 January 2022
2.1120
2.1970
2.0310
2.1090
Friday 28 January 2022
1.9790
2.1950
2.0050
2.1120
Thursday 27 January 2022
2.2290
2.2570
1.8760
1.9790
Wednesday 26 January 2022
1.7430
2.3450
1.7330
2.2290
Tuesday 25 January 2022
1.7230
1.8040
1.6670
1.7430
Monday 24 January 2022
1.8440
1.8030
1.6090
1.7230
Sunday 23 January 2022
1.8100
1.9520
1.7770
1.8440
Saturday 22 January 2022
2.0070
1.9860
1.5210
1.8100
Friday 21 January 2022
2.4730
2.1680
1.9670
2.0070
Thursday 20 January 2022
2.5730
2.5530
2.4550
2.4730
Theme: GKNEWS