High: 0.8047 on 02/01/2025
Low: 0.7961 on 01/01/2025
Today's Live Rate: 1 FDUSD 0.9610 GBP
See Today's First-digital-usd (FDUSD) Prices in Pound Sterling
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Monday 6 January 2025 | 0.8035 | 0.7992 | 0.7982 | 0.7987 |
Sunday 5 January 2025 | 0.8042 | 0.8037 | 0.8034 | 0.8035 |
Saturday 4 January 2025 | 0.8032 | 0.8044 | 0.8041 | 0.8042 |
Friday 3 January 2025 | 0.8047 | 0.8037 | 0.8027 | 0.8032 |
Thursday 2 January 2025 | 0.7961 | 0.8058 | 0.8044 | 0.8047 |
Wednesday 1 January 2025 | 0.7966 | 0.7963 | 0.7955 | 0.7961 |