SEARCH

First-digital-usd (FDUSD) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in Pound Sterling in 2024

High: 0.8171 on 13/04/2024

Low: 0.7446 on 24/09/2024

Today's Live Rate: 1 FDUSD 0.9610 GBP

See Today's First-digital-usd (FDUSD) Prices in Pound Sterling

Historical Graph For Converting First-digital-usd (FDUSD)s into Pound Sterlings in 2024

Loading

Table of 1 First-digital-usd (FDUSD) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.7954
0.7980
0.7962
0.7966
Monday 30 December 2024
0.7940
0.7970
0.7953
0.7954
Sunday 29 December 2024
0.7958
0.7995
0.7932
0.7940
Saturday 28 December 2024
0.7957
0.7958
0.7942
0.7958
Friday 27 December 2024
0.7992
0.7965
0.7949
0.7957
Thursday 26 December 2024
0.7991
0.8048
0.7984
0.7992
Wednesday 25 December 2024
0.7995
0.8079
0.7991
0.7991
Tuesday 24 December 2024
0.7996
0.8091
0.7987
0.7995
Monday 23 December 2024
0.7941
0.8171
0.7958
0.7996
Sunday 22 December 2024
0.7948
0.7943
0.7938
0.7941
Saturday 21 December 2024
0.7947
0.7952
0.7947
0.7948
Friday 20 December 2024
0.7981
0.7948
0.7943
0.7947
Thursday 19 December 2024
0.7939
0.7985
0.7974
0.7981
Wednesday 18 December 2024
0.7850
0.7943
0.7936
0.7939
Tuesday 17 December 2024
0.7864
0.7854
0.7847
0.7850
Monday 16 December 2024
0.7893
0.7872
0.7858
0.7864
Sunday 15 December 2024
0.7927
0.7922
0.7891
0.7893
Saturday 14 December 2024
0.7942
0.7951
0.7919
0.7927
Friday 13 December 2024
0.7884
0.7950
0.7916
0.7942
Thursday 12 December 2024
0.7837
0.7894
0.7881
0.7884
Wednesday 11 December 2024
0.7822
0.7845
0.7824
0.7837
Tuesday 10 December 2024
0.7838
0.7825
0.7816
0.7822
Monday 9 December 2024
0.7824
0.7849
0.7794
0.7838
Sunday 8 December 2024
0.7833
0.7825
0.7816
0.7824
Saturday 7 December 2024
0.7832
0.7839
0.7817
0.7833
Friday 6 December 2024
0.7828
0.7840
0.7812
0.7832
Thursday 5 December 2024
0.7860
0.7864
0.7787
0.7828
Wednesday 4 December 2024
0.7879
0.7867
0.7856
0.7860
Tuesday 3 December 2024
0.7880
0.7881
0.7871
0.7879
Monday 2 December 2024
0.7811
0.7882
0.7870
0.7880
Sunday 1 December 2024
0.7823
0.7814
0.7810
0.7811

November

Saturday 30 November 2024
0.7827
0.7823
0.7820
0.7823
Friday 29 November 2024
0.7862
0.7832
0.7824
0.7827
Thursday 28 November 2024
0.7882
0.7863
0.7856
0.7862
Wednesday 27 November 2024
0.7926
0.7887
0.7873
0.7882
Tuesday 26 November 2024
0.7950
0.7932
0.7923
0.7926
Monday 25 November 2024
0.7888
0.7956
0.7948
0.7950
Sunday 24 November 2024
0.7893
0.7891
0.7882
0.7888
Saturday 23 November 2024
0.7928
0.7898
0.7889
0.7893
Friday 22 November 2024
0.7863
0.7931
0.7924
0.7928
Thursday 21 November 2024
0.7884
0.7867
0.7858
0.7863
Wednesday 20 November 2024
0.7858
0.7891
0.7873
0.7884
Tuesday 19 November 2024
0.7866
0.7868
0.7854
0.7858
Monday 18 November 2024
0.7905
0.7889
0.7860
0.7866
Sunday 17 November 2024
0.7909
0.7913
0.7896
0.7905
Saturday 16 November 2024
0.7927
0.7917
0.7909
0.7909
Friday 15 November 2024
0.7906
0.7943
0.7919
0.7927
Thursday 14 November 2024
0.7851
0.7914
0.7879
0.7906
Wednesday 13 November 2024
0.7784
0.7857
0.7843
0.7851
Tuesday 12 November 2024
0.7752
0.7788
0.7735
0.7784
Monday 11 November 2024
0.7732
0.7758
0.7748
0.7752
Sunday 10 November 2024
0.7746
0.7738
0.7725
0.7732
Saturday 9 November 2024
0.7739
0.7748
0.7743
0.7746
Friday 8 November 2024
0.7697
0.7742
0.7735
0.7739
Thursday 7 November 2024
0.7740
0.7703
0.7693
0.7697
Wednesday 6 November 2024
0.7666
0.7749
0.7737
0.7740
Tuesday 5 November 2024
0.7710
0.7669
0.7663
0.7666
Monday 4 November 2024
0.7714
0.7711
0.7708
0.7710
Sunday 3 November 2024
0.7742
0.7715
0.7711
0.7714
Saturday 2 November 2024
0.7730
0.7743
0.7739
0.7742
Friday 1 November 2024
0.7736
0.7734
0.7728
0.7730

October

Thursday 31 October 2024
0.7706
0.7739
0.7735
0.7736
Wednesday 30 October 2024
0.7599
0.7707
0.7704
0.7706
Tuesday 29 October 2024
0.7698
0.7604
0.7596
0.7599
Monday 28 October 2024
0.7701
0.7706
0.7696
0.7698
Sunday 27 October 2024
0.7705
0.7702
0.7700
0.7701
Saturday 26 October 2024
0.7704
0.7705
0.7701
0.7705
Friday 25 October 2024
0.7703
0.7714
0.7700
0.7704
Thursday 24 October 2024
0.7731
0.7705
0.7700
0.7703
Wednesday 23 October 2024
0.7697
0.7733
0.7730
0.7731
Tuesday 22 October 2024
0.7693
0.7699
0.7694
0.7697
Monday 21 October 2024
0.7649
0.7694
0.7691
0.7693
Sunday 20 October 2024
0.7653
0.7650
0.7647
0.7649
Saturday 19 October 2024
0.7655
0.7653
0.7651
0.7653
Friday 18 October 2024
0.7675
0.7658
0.7653
0.7655
Thursday 17 October 2024
0.7687
0.7678
0.7673
0.7675
Wednesday 16 October 2024
0.7625
0.7693
0.7684
0.7687
Tuesday 15 October 2024
0.7631
0.7626
0.7621
0.7625
Monday 14 October 2024
0.7646
0.7632
0.7629
0.7631
Sunday 13 October 2024
0.7627
0.7646
0.7642
0.7646
Saturday 12 October 2024
0.7639
0.7629
0.7626
0.7627
Friday 11 October 2024
0.7643
0.7642
0.7637
0.7639
Thursday 10 October 2024
0.7656
0.7668
0.7642
0.7643
Wednesday 9 October 2024
0.7649
0.7671
0.7656
0.7656
Tuesday 8 October 2024
0.7635
0.7649
0.7627
0.7649
Monday 7 October 2024
0.7613
0.7635
0.7632
0.7635
Sunday 6 October 2024
0.7608
0.7614
0.7610
0.7613
Saturday 5 October 2024
0.7616
0.7610
0.7608
0.7608
Friday 4 October 2024
0.7609
0.7617
0.7614
0.7616
Thursday 3 October 2024
0.7532
0.7610
0.7607
0.7609
Wednesday 2 October 2024
0.7526
0.7533
0.7530
0.7532
Tuesday 1 October 2024
0.7466
0.7531
0.7523
0.7526

September

Monday 30 September 2024
0.7468
0.7468
0.7465
0.7466
Sunday 29 September 2024
0.7479
0.7468
0.7466
0.7468
Saturday 28 September 2024
0.7474
0.7481
0.7477
0.7479
Friday 27 September 2024
0.7453
0.7477
0.7473
0.7474
Thursday 26 September 2024
0.7499
0.7456
0.7450
0.7453
Wednesday 25 September 2024
0.7446
0.7506
0.7498
0.7499
Tuesday 24 September 2024
0.7492
0.7448
0.7444
0.7446
Monday 23 September 2024
0.7514
0.7499
0.7492
0.7492
Sunday 22 September 2024
0.7511
0.7514
0.7506
0.7514
Saturday 21 September 2024
0.7506
0.7511
0.7508
0.7511
Friday 20 September 2024
0.7525
0.7508
0.7502
0.7506
Thursday 19 September 2024
0.7572
0.7531
0.7525
0.7525
Wednesday 18 September 2024
0.7595
0.7582
0.7572
0.7572
Tuesday 17 September 2024
0.7573
0.7603
0.7593
0.7595
Monday 16 September 2024
0.7619
0.7588
0.7573
0.7573
Sunday 15 September 2024
0.7621
0.7619
0.7611
0.7619
Saturday 14 September 2024
0.7622
0.7629
0.7620
0.7621
Friday 13 September 2024
0.7615
0.7630
0.7616
0.7622
Thursday 12 September 2024
0.7659
0.7617
0.7609
0.7615
Wednesday 11 September 2024
0.7636
0.7662
0.7657
0.7659
Tuesday 10 September 2024
0.7645
0.7636
0.7633
0.7636
Monday 9 September 2024
0.7610
0.7645
0.7642
0.7645
Sunday 8 September 2024
0.7622
0.7611
0.7607
0.7610
Saturday 7 September 2024
0.7613
0.7622
0.7620
0.7622
Friday 6 September 2024
0.7575
0.7615
0.7611
0.7613
Thursday 5 September 2024
0.7599
0.7577
0.7574
0.7575
Wednesday 4 September 2024
0.7616
0.7601
0.7595
0.7599
Tuesday 3 September 2024
0.7602
0.7621
0.7614
0.7616
Monday 2 September 2024
0.7610
0.7604
0.7601
0.7602
Sunday 1 September 2024
0.7612
0.7613
0.7607
0.7610

August

Saturday 31 August 2024
0.7611
0.7614
0.7610
0.7612
Friday 30 August 2024
0.7593
0.7615
0.7610
0.7611
Thursday 29 August 2024
0.7576
0.7593
0.7588
0.7593
Wednesday 28 August 2024
0.7540
0.7577
0.7572
0.7576
Tuesday 27 August 2024
0.7573
0.7545
0.7531
0.7540
Monday 26 August 2024
0.7561
0.7575
0.7569
0.7573
Sunday 25 August 2024
0.7569
0.7572
0.7560
0.7561
Saturday 24 August 2024
0.7568
0.7577
0.7569
0.7569
Friday 23 August 2024
0.7646
0.7583
0.7568
0.7568
Thursday 22 August 2024
0.7640
0.7646
0.7637
0.7646
Wednesday 21 August 2024
0.7674
0.7648
0.7639
0.7640
Tuesday 20 August 2024
0.7703
0.7682
0.7665
0.7674
Monday 19 August 2024
0.7726
0.9259
0.7699
0.7703
Sunday 18 August 2024
0.7730
0.7734
0.7726
0.7726
Saturday 17 August 2024
0.7738
0.7738
0.7730
0.7730
Friday 16 August 2024
0.7781
0.7738
0.7730
0.7738
Thursday 15 August 2024
0.7798
0.7789
0.7781
0.7781
Wednesday 14 August 2024
0.7777
0.7806
0.7796
0.7798
Tuesday 13 August 2024
0.7828
0.7785
0.7768
0.7777
Monday 12 August 2024
0.7836
0.7829
0.7824
0.7828
Sunday 11 August 2024
0.7836
0.7839
0.7834
0.7836
Saturday 10 August 2024
0.7837
0.7839
0.7835
0.7836
Friday 9 August 2024
0.7845
0.7841
0.7833
0.7837
Thursday 8 August 2024
0.7881
0.7846
0.7836
0.7845
Wednesday 7 August 2024
0.7883
0.7881
0.7876
0.7881
Tuesday 6 August 2024
0.7815
0.7884
0.7875
0.7883
Monday 5 August 2024
0.7812
0.7823
0.7771
0.7815
Sunday 4 August 2024
0.7819
0.7814
0.7811
0.7812
Saturday 3 August 2024
0.7800
0.7821
0.7818
0.7819
Friday 2 August 2024
0.7847
0.7803
0.7799
0.7800
Thursday 1 August 2024
0.7774
0.7849
0.7844
0.7847

July

Wednesday 31 July 2024
0.7783
0.7777
0.7773
0.7774
Tuesday 30 July 2024
0.7767
0.7783
0.7778
0.7783
Monday 29 July 2024
0.7762
0.7772
0.7767
0.7767
Sunday 28 July 2024
0.7763
0.7762
0.7760
0.7762
Saturday 27 July 2024
0.7766
0.7765
0.7761
0.7763
Friday 26 July 2024
0.7773
0.7768
0.7763
0.7766
Thursday 25 July 2024
0.7744
0.7773
0.7767
0.7773
Wednesday 24 July 2024
0.7742
0.7748
0.7744
0.7744
Tuesday 23 July 2024
0.7731
0.7746
0.7740
0.7742
Monday 22 July 2024
0.7726
0.7734
0.7730
0.7731
Sunday 21 July 2024
0.7741
0.7726
0.7723
0.7726
Saturday 20 July 2024
0.7749
0.7743
0.7740
0.7741
Friday 19 July 2024
0.7719
0.7749
0.7745
0.7749
Thursday 18 July 2024
0.7688
0.7720
0.7717
0.7719
Wednesday 17 July 2024
0.7712
0.7689
0.7687
0.7688
Tuesday 16 July 2024
0.7717
0.7713
0.7709
0.7712
Monday 15 July 2024
0.7716
0.7717
0.7715
0.7717
Sunday 14 July 2024
0.7707
0.7717
0.7714
0.7716
Saturday 13 July 2024
0.7705
0.7708
0.7706
0.7707
Friday 12 July 2024
0.7739
0.7709
0.7704
0.7705
Thursday 11 July 2024
0.7779
0.7741
0.7737
0.7739
Wednesday 10 July 2024
0.7821
0.7782
0.7778
0.7779
Tuesday 9 July 2024
0.7800
0.7821
0.7817
0.7821
Monday 8 July 2024
0.7811
0.7800
0.7797
0.7800
Sunday 7 July 2024
0.7815
0.7811
0.7810
0.7811
Saturday 6 July 2024
0.7807
0.7815
0.7813
0.7815
Friday 5 July 2024
0.7837
0.7809
0.7801
0.7807
Thursday 4 July 2024
0.7837
0.7840
0.7837
0.7837
Wednesday 3 July 2024
0.7877
0.7845
0.7837
0.7837
Tuesday 2 July 2024
0.7899
0.7877
0.7869
0.7877
Monday 1 July 2024
0.7895
0.7907
0.7899
0.7899

June

Sunday 30 June 2024
0.7903
0.7903
0.7895
0.7895
Saturday 29 June 2024
0.7899
0.7903
0.7903
0.7903
Friday 28 June 2024
0.7899
0.7907
0.7899
0.7899
Thursday 27 June 2024
0.7920
0.7899
0.7899
0.7899
Wednesday 26 June 2024
0.7883
0.7920
0.7919
0.7920
Tuesday 25 June 2024
0.7880
0.7891
0.7883
0.7883
Monday 24 June 2024
0.7909
0.7880
0.7879
0.7880
Sunday 23 June 2024
0.7908
0.7909
0.7909
0.7909
Saturday 22 June 2024
0.7905
0.7908
0.7908
0.7908
Friday 21 June 2024
0.7894
0.7913
0.7905
0.7905
Thursday 20 June 2024
0.7858
0.7894
0.7893
0.7894
Wednesday 19 June 2024
0.7868
0.7866
0.7857
0.7858
Tuesday 18 June 2024
0.7864
0.7868
0.7864
0.7868
Monday 17 June 2024
0.7876
0.7872
0.7858
0.7864
Sunday 16 June 2024
0.7876
0.7877
0.7874
0.7876
Saturday 15 June 2024
0.7879
0.7878
0.7876
0.7876
Friday 14 June 2024
0.7831
0.7882
0.7876
0.7879
Thursday 13 June 2024
0.7810
0.7835
0.7829
0.7831
Wednesday 12 June 2024
0.7846
0.7813
0.7808
0.7810
Tuesday 11 June 2024
0.7846
0.7848
0.7843
0.7846
Monday 10 June 2024
0.7859
0.7853
0.7844
0.7846
Sunday 9 June 2024
0.7872
0.7859
0.7858
0.7859
Saturday 8 June 2024
0.7870
0.7880
0.7872
0.7872
Friday 7 June 2024
0.7832
0.7878
0.7862
0.7870
Thursday 6 June 2024
0.7814
0.7832
0.7814
0.7832
Wednesday 5 June 2024
0.7828
0.7816
0.7814
0.7814
Tuesday 4 June 2024
0.7804
0.7828
0.7825
0.7828
Monday 3 June 2024
0.7839
0.7807
0.7803
0.7804
Sunday 2 June 2024
0.7836
0.7840
0.7837
0.7839
Saturday 1 June 2024
0.7836
0.7837
0.7834
0.7836

May

Friday 31 May 2024
0.7851
0.7840
0.7835
0.7836
Thursday 30 May 2024
0.7862
0.7852
0.7848
0.7851
Wednesday 29 May 2024
0.7832
0.7865
0.7859
0.7862
Tuesday 28 May 2024
0.7819
0.7832
0.7829
0.7832
Monday 27 May 2024
0.7844
0.7820
0.7816
0.7819
Sunday 26 May 2024
0.7847
0.7846
0.7843
0.7844
Saturday 25 May 2024
0.7848
0.7848
0.7845
0.7847
Friday 24 May 2024
0.7866
0.7851
0.7843
0.7848
Thursday 23 May 2024
0.7846
0.7870
0.7860
0.7866
Wednesday 22 May 2024
0.7856
0.7851
0.7845
0.7846
Tuesday 21 May 2024
0.7850
0.7857
0.7852
0.7856
Monday 20 May 2024
0.7862
0.7853
0.7849
0.7850
Sunday 19 May 2024
0.7871
0.7864
0.7860
0.7862
Saturday 18 May 2024
0.7870
0.7874
0.7869
0.7871
Friday 17 May 2024
0.7883
0.7872
0.7868
0.7870
Thursday 16 May 2024
0.7869
0.7887
0.7879
0.7883
Wednesday 15 May 2024
0.7942
0.7878
0.7866
0.7869
Tuesday 14 May 2024
0.7961
0.7950
0.7942
0.7942
Monday 13 May 2024
0.7991
0.7969
0.7961
0.7961
Sunday 12 May 2024
0.7993
0.7991
0.7983
0.7991
Saturday 11 May 2024
0.7989
0.7993
0.7993
0.7993
Friday 10 May 2024
0.7985
0.7989
0.7987
0.7989
Thursday 9 May 2024
0.8002
0.8001
0.7984
0.7985
Wednesday 8 May 2024
0.7999
0.8010
0.8000
0.8002
Tuesday 7 May 2024
0.7959
0.8007
0.7997
0.7999
Monday 6 May 2024
0.7975
0.7961
0.7958
0.7959
Sunday 5 May 2024
0.7969
0.7975
0.7972
0.7975
Saturday 4 May 2024
0.7976
0.7970
0.7966
0.7969
Friday 3 May 2024
0.7977
0.7979
0.7973
0.7976
Thursday 2 May 2024
0.7956
0.7982
0.7969
0.7977
Wednesday 1 May 2024
0.7988
0.7959
0.7949
0.7956

April

Tuesday 30 April 2024
0.7953
0.7996
0.7983
0.7988
Monday 29 April 2024
0.7991
0.7959
0.7950
0.7953
Sunday 28 April 2024
0.7953
0.7995
0.7989
0.7991
Saturday 27 April 2024
0.8012
0.7961
0.7953
0.7953
Friday 26 April 2024
0.8002
0.8012
0.8003
0.8012
Thursday 25 April 2024
0.8033
0.8002
0.7994
0.8002
Wednesday 24 April 2024
0.8048
0.8041
0.8025
0.8033
Tuesday 23 April 2024
0.8110
0.8056
0.8032
0.8048
Monday 22 April 2024
0.8081
0.8118
0.8099
0.8110
Sunday 21 April 2024
0.8094
0.8081
0.8077
0.8081
Saturday 20 April 2024
0.8089
0.8099
0.8093
0.8094
Friday 19 April 2024
0.8046
0.8095
0.8085
0.8089
Thursday 18 April 2024
0.8030
0.8051
0.8033
0.8046
Wednesday 17 April 2024
0.8046
0.8032
0.8022
0.8030
Tuesday 16 April 2024
0.8034
0.8053
0.8039
0.8046
Monday 15 April 2024
0.8064
0.8052
0.8032
0.8034
Sunday 14 April 2024
0.8171
0.8080
0.8062
0.8064
Saturday 13 April 2024
0.8085
0.8212
0.8146
0.8171
Friday 12 April 2024
0.7968
0.8101
0.8061
0.8085
Thursday 11 April 2024
0.7974
0.7976
0.7965
0.7968
Wednesday 10 April 2024
0.7882
0.7974
0.7965
0.7974
Tuesday 9 April 2024
0.7874
0.7884
0.7867
0.7882
Monday 8 April 2024
0.7900
0.7892
0.7872
0.7874
Sunday 7 April 2024
0.7916
0.7927
0.7899
0.7900
Saturday 6 April 2024
0.7933
0.7932
0.7908
0.7916
Friday 5 April 2024
0.7970
0.7988
0.7917
0.7933
Thursday 4 April 2024
0.7907
0.7970
0.7912
0.7970
Wednesday 3 April 2024
0.7945
0.7910
0.7896
0.7907
Tuesday 2 April 2024
0.7946
0.7952
0.7931
0.7945
Monday 1 April 2024
0.7904
0.7993
0.7945
0.7946

March

Sunday 31 March 2024
0.7963
0.7943
0.7904
0.7904
Saturday 30 March 2024
0.7956
0.8003
0.7948
0.7963
Friday 29 March 2024
0.7911
0.7964
0.7911
0.7956
Thursday 28 March 2024
0.7909
0.7916
0.7906
0.7911
Wednesday 27 March 2024
0.7894
0.7915
0.7901
0.7909
Tuesday 26 March 2024
0.7894
0.7900
0.7876
0.7894
Monday 25 March 2024
0.7934
0.7897
0.7890
0.7894
Sunday 24 March 2024
0.7936
0.7935
0.7929
0.7934
Saturday 23 March 2024
0.7934
0.7939
0.7931
0.7936
Friday 22 March 2024
0.7896
0.7942
0.7931
0.7934
Thursday 21 March 2024
0.7818
0.7900
0.7892
0.7896
Wednesday 20 March 2024
0.7837
0.7820
0.7801
0.7818
Tuesday 19 March 2024
0.7828
0.7843
0.7831
0.7837
Monday 18 March 2024
0.7821
0.7836
0.7814
0.7828
Sunday 17 March 2024
0.7831
0.7840
0.7818
0.7821
Saturday 16 March 2024
0.7854
0.7852
0.7828
0.7831
Friday 15 March 2024
0.7854
0.7854
0.7837
0.7854
Thursday 14 March 2024
0.7834
0.7870
0.7843
0.7854
Wednesday 13 March 2024
0.7807
0.7834
0.7801
0.7834
Tuesday 12 March 2024
0.7762
0.7828
0.7789
0.7807
Monday 11 March 2024
0.7765
0.7776
0.7760
0.7762
Sunday 10 March 2024
0.7806
0.7782
0.7763
0.7765
Saturday 9 March 2024
0.7793
0.7806
0.7790
0.7806
Friday 8 March 2024
0.7834
0.7816
0.7788
0.7793
Thursday 7 March 2024
0.7861
0.7834
0.7826
0.7834
Wednesday 6 March 2024
0.7855
0.7877
0.7820
0.7861
Tuesday 5 March 2024
0.7870
0.7870
0.7378
0.7855
Monday 4 March 2024
0.7892
0.7884
0.7842
0.7870
Sunday 3 March 2024
0.7883
0.7899
0.7879
0.7892
Saturday 2 March 2024
0.7886
0.7889
0.7882
0.7883
Friday 1 March 2024
0.7894
0.7894
0.7874
0.7886

February

Thursday 29 February 2024
0.7829
0.7907
0.7873
0.7894
Wednesday 28 February 2024
0.7865
0.7845
0.7825
0.7829
Tuesday 27 February 2024
0.7872
0.7873
0.7856
0.7865
Monday 26 February 2024
0.7893
0.7878
0.7865
0.7872
Sunday 25 February 2024
0.7915
0.7909
0.7893
0.7893
Saturday 24 February 2024
0.7908
0.7915
0.7907
0.7915
Friday 23 February 2024
0.7910
0.7916
0.7892
0.7908
Thursday 22 February 2024
0.7948
0.7933
0.7902
0.7910
Wednesday 21 February 2024
0.7907
0.7948
0.7900
0.7948
Tuesday 20 February 2024
0.7931
0.7916
0.7901
0.7907
Monday 19 February 2024
0.7926
0.7946
0.7929
0.7931
Sunday 18 February 2024
0.7947
0.7931
0.7924
0.7926
Saturday 17 February 2024
0.7934
0.7955
0.7943
0.7947
Friday 16 February 2024
0.7939
0.7942
0.7930
0.7934
Thursday 15 February 2024
0.7953
0.7949
0.7937
0.7939
Wednesday 14 February 2024
0.7955
0.7969
0.7951
0.7953
Tuesday 13 February 2024
0.7944
0.7979
0.7955
0.7955
Monday 12 February 2024
0.7906
0.7959
0.7944
0.7944
Sunday 11 February 2024
0.7895
0.7914
0.7899
0.7906
Saturday 10 February 2024
0.7924
0.7911
0.7895
0.7895
Friday 9 February 2024
0.7951
0.7931
0.7908
0.7924
Thursday 8 February 2024
0.7918
0.7959
0.7927
0.7951
Wednesday 7 February 2024
0.7932
0.7918
0.7913
0.7918
Tuesday 6 February 2024
0.7970
0.7933
0.7932
0.7932
Monday 5 February 2024
0.7919
0.7978
0.7968
0.7970
Sunday 4 February 2024
0.7910
0.7919
0.7915
0.7919
Saturday 3 February 2024
0.7906
0.7910
0.7902
0.7910
Friday 2 February 2024
0.7843
0.7911
0.7905
0.7906
Thursday 1 February 2024
0.7879
0.7844
0.7839
0.7843

January

Wednesday 31 January 2024
0.7874
0.7882
0.7876
0.7879
Tuesday 30 January 2024
0.7867
0.7886
0.7874
0.7874
Monday 29 January 2024
0.7876
0.7875
0.7863
0.7867
Sunday 28 January 2024
0.7881
0.7876
0.7871
0.7876
Saturday 27 January 2024
0.7871
0.7883
0.7876
0.7881
Friday 26 January 2024
0.7859
0.7885
0.7866
0.7871
Thursday 25 January 2024
0.7851
0.7864
0.7853
0.7859
Wednesday 24 January 2024
0.7873
0.7863
0.7846
0.7851
Tuesday 23 January 2024
0.7881
0.7891
0.7868
0.7873
Monday 22 January 2024
0.7893
0.7881
0.7873
0.7881
Sunday 21 January 2024
0.7900
0.7901
0.7885
0.7893
Saturday 20 January 2024
0.7905
0.7908
0.7892
0.7900
Friday 19 January 2024
0.7898
0.7913
0.7890
0.7905
Thursday 18 January 2024
0.7900
0.7898
0.7883
0.7898
Wednesday 17 January 2024
0.7933
0.7916
0.7881
0.7900
Tuesday 16 January 2024
0.7892
0.7957
0.7925
0.7933
Monday 15 January 2024
0.7843
0.7899
0.7856
0.7892
Sunday 14 January 2024
0.7853
0.7845
0.7839
0.7843
Saturday 13 January 2024
0.7840
0.7854
0.7847
0.7853
Friday 12 January 2024
0.7822
0.7843
0.7829
0.7840
Thursday 11 January 2024
0.7843
0.7827
0.7807
0.7822
Wednesday 10 January 2024
0.7861
0.7848
0.7840
0.7843
Tuesday 9 January 2024
0.7843
0.7867
0.7856
0.7861
Monday 8 January 2024
0.7871
0.7860
0.7843
0.7843
Sunday 7 January 2024
0.7892
0.7884
0.7870
0.7871
Saturday 6 January 2024
0.7887
0.7892
0.7884
0.7892
Friday 5 January 2024
0.7909
0.7895
0.7879
0.7887
Thursday 4 January 2024
0.7900
0.7909
0.7891
0.7909
Wednesday 3 January 2024
0.7919
0.7914
0.7889
0.7900
Tuesday 2 January 2024
0.7867
0.7929
0.7905
0.7919
Monday 1 January 2024
0.7863
0.7868
0.7854
0.7867
Theme: GKNEWS