SEARCH

First-digital-usd (FDUSD) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in Pound Sterling in 2023

High: 0.8277 on 29/10/2023

Low: 0.7839 on 27/12/2023

Today's Live Rate: 1 FDUSD 0.9601 GBP

See Today's First-digital-usd (FDUSD) Prices in Pound Sterling

Historical Graph For Converting First-digital-usd (FDUSD)s into Pound Sterlings in 2023

Loading

Table of 1 First-digital-usd (FDUSD) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.7865
0.7875
0.7861
0.7863
Saturday 30 December 2023
0.7856
0.7873
0.7859
0.7865
Friday 29 December 2023
0.7885
0.7864
0.7851
0.7856
Thursday 28 December 2023
0.7839
0.7893
0.7885
0.7885
Wednesday 27 December 2023
0.7882
0.7847
0.7822
0.7839
Tuesday 26 December 2023
0.7884
0.7893
0.7870
0.7882
Monday 25 December 2023
0.7936
0.7890
0.7877
0.7884
Sunday 24 December 2023
0.7907
0.7953
0.7934
0.7936
Saturday 23 December 2023
0.7891
0.7915
0.7903
0.7907
Friday 22 December 2023
0.7891
0.7891
0.7889
0.7891
Thursday 21 December 2023
0.7911
0.7891
0.7885
0.7891
Wednesday 20 December 2023
0.7871
0.7923
0.7908
0.7911
Tuesday 19 December 2023
0.7899
0.7879
0.7849
0.7871
Monday 18 December 2023
0.7888
0.7901
0.7890
0.7899
Sunday 17 December 2023
0.7889
0.7898
0.7881
0.7888
Saturday 16 December 2023
0.7903
0.7912
0.7885
0.7889
Friday 15 December 2023
0.7847
0.7903
0.7894
0.7903
Thursday 14 December 2023
0.7952
0.7863
0.7839
0.7847
Wednesday 13 December 2023
0.7997
0.8015
0.7944
0.7952
Tuesday 12 December 2023
0.7978
0.8005
0.7957
0.7997
Monday 11 December 2023
0.7969
0.7994
0.7952
0.7978
Sunday 10 December 2023
0.7994
0.7971
0.7966
0.7969
Saturday 9 December 2023
0.7982
0.8001
0.7992
0.7994
Friday 8 December 2023
0.7949
0.7983
0.7978
0.7982
Thursday 7 December 2023
0.7962
0.7952
0.7948
0.7949
Wednesday 6 December 2023
0.7937
0.7964
0.7961
0.7962
Tuesday 5 December 2023
0.7912
0.7941
0.7934
0.7937
Monday 4 December 2023
0.7878
0.7916
0.7910
0.7912
Sunday 3 December 2023
0.7887
0.7882
0.7875
0.7878
Saturday 2 December 2023
0.7887
0.7890
0.7885
0.7887
Friday 1 December 2023
0.7913
0.7893
0.7887
0.7887

November

Thursday 30 November 2023
0.7875
0.7917
0.7911
0.7913
Wednesday 29 November 2023
0.7869
0.7876
0.7873
0.7875
Tuesday 28 November 2023
0.7908
0.7872
0.7863
0.7869
Monday 27 November 2023
0.7946
0.7916
0.7903
0.7908
Sunday 26 November 2023
0.7941
0.7948
0.7941
0.7946
Saturday 25 November 2023
0.7935
0.7943
0.7939
0.7941
Friday 24 November 2023
0.7986
0.7938
0.7933
0.7935
Thursday 23 November 2023
0.8014
0.7986
0.7983
0.7986
Wednesday 22 November 2023
0.7970
0.8018
0.8000
0.8014
Tuesday 21 November 2023
0.8005
0.7992
0.7967
0.7970
Monday 20 November 2023
0.8038
0.8005
0.8001
0.8005
Sunday 19 November 2023
0.8039
0.8040
0.8034
0.8038
Saturday 18 November 2023
0.8031
0.8041
0.8036
0.8039
Friday 17 November 2023
0.8056
0.8033
0.8028
0.8031
Thursday 16 November 2023
0.8059
0.8058
0.8054
0.8056
Wednesday 15 November 2023
0.8009
0.8067
0.8057
0.8059
Tuesday 14 November 2023
0.8145
0.8011
0.8005
0.8009
Monday 13 November 2023
0.8178
0.8148
0.8139
0.8145
Sunday 12 November 2023
0.8188
0.8178
0.8174
0.8178
Saturday 11 November 2023
0.8178
0.8189
0.8186
0.8188
Friday 10 November 2023
0.8181
0.8181
0.8174
0.8178
Thursday 9 November 2023
0.8138
0.8186
0.8178
0.8181
Wednesday 8 November 2023
0.8134
0.8140
0.8135
0.8138
Tuesday 7 November 2023
0.8097
0.8137
0.8129
0.8134
Monday 6 November 2023
0.8070
0.8101
0.8092
0.8097
Sunday 5 November 2023
0.8054
0.8073
0.8066
0.8070
Saturday 4 November 2023
0.8078
0.8058
0.8053
0.8054
Friday 3 November 2023
0.8203
0.8080
0.8072
0.8078
Thursday 2 November 2023
0.8215
0.8206
0.8199
0.8203
Wednesday 1 November 2023
0.8244
0.8223
0.8213
0.8215

October

Tuesday 31 October 2023
0.8242
0.8252
0.8235
0.8244
Monday 30 October 2023
0.8277
0.8242
0.8234
0.8242
Sunday 29 October 2023
0.8276
0.8277
0.8268
0.8277
Saturday 28 October 2023
0.8262
0.8276
0.8267
0.8276
Friday 27 October 2023
0.8236
0.8262
0.8251
0.8262
Thursday 26 October 2023
0.8262
0.8237
0.8232
0.8236
Wednesday 25 October 2023
0.8214
0.8263
0.8259
0.8262
Tuesday 24 October 2023
0.8164
0.8216
0.8191
0.8214
Monday 23 October 2023
0.8215
0.8166
0.8163
0.8164
Sunday 22 October 2023
0.8202
0.8216
0.8213
0.8215
Saturday 21 October 2023
0.8200
0.8202
0.8200
0.8202
Friday 20 October 2023
0.8246
0.8202
0.8198
0.8200
Thursday 19 October 2023
0.8226
0.8248
0.8244
0.8246
Wednesday 18 October 2023
0.8211
0.8228
0.8224
0.8226
Tuesday 17 October 2023
0.8176
0.8211
0.8210
0.8211
Monday 16 October 2023
0.8232
0.8176
0.8174
0.8176
Sunday 15 October 2023
0.8241
0.8233
0.8227
0.8232
Saturday 14 October 2023
0.8236
0.8241
0.8241
0.8241
Friday 13 October 2023
0.8207
0.8244
0.8234
0.8236
Thursday 12 October 2023
0.8119
0.8207
0.8203
0.8207
Wednesday 11 October 2023
0.8140
0.8127
0.8119
0.8119
Tuesday 10 October 2023
0.8159
0.8148
0.8133
0.8140
Monday 9 October 2023
0.8181
0.8159
0.8156
0.8159
Sunday 8 October 2023
0.8178
0.8183
0.8179
0.8181
Saturday 7 October 2023
0.8174
0.8180
0.8176
0.8178
Friday 6 October 2023
0.8203
0.8176
0.8173
0.8174
Thursday 5 October 2023
0.8239
0.8206
0.8203
0.8203
Wednesday 4 October 2023
0.8276
0.8239
0.8236
0.8239
Tuesday 3 October 2023
0.8264
0.8277
0.8274
0.8276
Theme: GKNEWS