High: 0.9712 on 02/01/2025
Low: 0.9622 on 06/01/2025
Today's Live Rate: 1 FDUSD 0.9609 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
Date | Open | High | Low | Close |
January | ||||
Monday 6 January 2025 | 0.9686 | 0.9628 | 0.9616 | 0.9622 |
Sunday 5 January 2025 | 0.9684 | 0.9687 | 0.9684 | 0.9686 |
Saturday 4 January 2025 | 0.9678 | 0.9685 | 0.9682 | 0.9684 |
Friday 3 January 2025 | 0.9712 | 0.9684 | 0.9672 | 0.9678 |
Thursday 2 January 2025 | 0.9635 | 0.9725 | 0.9709 | 0.9712 |
Wednesday 1 January 2025 | 0.9629 | 0.9637 | 0.9628 | 0.9635 |