SEARCH

First-digital-usd (FDUSD) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in Euro in 2024

High: 0.9643 on 24/12/2024

Low: 0.8921 on 25/08/2024

Today's Live Rate: 1 FDUSD 0.9601 EUR

See Today's First-digital-usd (FDUSD) Prices in Euro

Historical Graph For Converting First-digital-usd (FDUSD)s into Euros in 2024

Loading

Table of 1 First-digital-usd (FDUSD) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.9594
0.9647
0.9624
0.9629
Monday 30 December 2024
0.9587
0.9613
0.9593
0.9594
Sunday 29 December 2024
0.9591
0.9654
0.9578
0.9587
Saturday 28 December 2024
0.9604
0.9591
0.9572
0.9591
Friday 27 December 2024
0.9606
0.9614
0.9595
0.9604
Thursday 26 December 2024
0.9642
0.9673
0.9597
0.9606
Wednesday 25 December 2024
0.9643
0.9748
0.9642
0.9642
Tuesday 24 December 2024
0.9634
0.9758
0.9633
0.9643
Monday 23 December 2024
0.9568
0.9845
0.9588
0.9634
Sunday 22 December 2024
0.9588
0.9570
0.9564
0.9568
Saturday 21 December 2024
0.9591
0.9593
0.9587
0.9588
Friday 20 December 2024
0.9633
0.9592
0.9586
0.9591
Thursday 19 December 2024
0.9642
0.9638
0.9624
0.9633
Wednesday 18 December 2024
0.9513
0.9646
0.9638
0.9642
Tuesday 17 December 2024
0.9466
0.9517
0.9509
0.9513
Monday 16 December 2024
0.9469
0.9475
0.9458
0.9466
Sunday 15 December 2024
0.9524
0.9504
0.9467
0.9469
Saturday 14 December 2024
0.9551
0.9552
0.9514
0.9524
Friday 13 December 2024
0.9542
0.9560
0.9519
0.9551
Thursday 12 December 2024
0.9515
0.9554
0.9538
0.9542
Wednesday 11 December 2024
0.9501
0.9525
0.9500
0.9515
Tuesday 10 December 2024
0.9466
0.9504
0.9493
0.9501
Monday 9 December 2024
0.9442
0.9478
0.9413
0.9466
Sunday 8 December 2024
0.9436
0.9444
0.9433
0.9442
Saturday 7 December 2024
0.9444
0.9444
0.9416
0.9436
Friday 6 December 2024
0.9436
0.9454
0.9420
0.9444
Thursday 5 December 2024
0.9492
0.9479
0.9386
0.9436
Wednesday 4 December 2024
0.9498
0.9501
0.9486
0.9492
Tuesday 3 December 2024
0.9506
0.9501
0.9488
0.9498
Monday 2 December 2024
0.9459
0.9509
0.9493
0.9506
Sunday 1 December 2024
0.9437
0.9463
0.9458
0.9459

November

Saturday 30 November 2024
0.9440
0.9437
0.9433
0.9437
Friday 29 November 2024
0.9461
0.9446
0.9436
0.9440
Thursday 28 November 2024
0.9458
0.9463
0.9454
0.9461
Wednesday 27 November 2024
0.9501
0.9465
0.9447
0.9458
Tuesday 26 November 2024
0.9538
0.9508
0.9497
0.9501
Monday 25 November 2024
0.9512
0.9545
0.9535
0.9538
Sunday 24 November 2024
0.9522
0.9516
0.9505
0.9512
Saturday 23 November 2024
0.9557
0.9529
0.9518
0.9522
Friday 22 November 2024
0.9499
0.9561
0.9551
0.9557
Thursday 21 November 2024
0.9441
0.9503
0.9492
0.9499
Wednesday 20 November 2024
0.9409
0.9449
0.9428
0.9441
Tuesday 19 November 2024
0.9415
0.9420
0.9404
0.9409
Monday 18 November 2024
0.9467
0.9442
0.9407
0.9415
Sunday 17 November 2024
0.9464
0.9476
0.9457
0.9467
Saturday 16 November 2024
0.9484
0.9474
0.9464
0.9464
Friday 15 November 2024
0.9506
0.9503
0.9475
0.9484
Thursday 14 November 2024
0.9431
0.9516
0.9474
0.9506
Wednesday 13 November 2024
0.9350
0.9438
0.9422
0.9431
Tuesday 12 November 2024
0.9272
0.9355
0.9291
0.9350
Monday 11 November 2024
0.9303
0.9279
0.9267
0.9272
Sunday 10 November 2024
0.9326
0.9309
0.9293
0.9303
Saturday 9 November 2024
0.9331
0.9329
0.9323
0.9326
Friday 8 November 2024
0.9254
0.9334
0.9326
0.9331
Thursday 7 November 2024
0.9293
0.9260
0.9249
0.9254
Wednesday 6 November 2024
0.9146
0.9303
0.9289
0.9293
Tuesday 5 November 2024
0.9185
0.9150
0.9143
0.9146
Monday 4 November 2024
0.9203
0.9186
0.9183
0.9185
Sunday 3 November 2024
0.9239
0.9204
0.9200
0.9203
Saturday 2 November 2024
0.9223
0.9240
0.9236
0.9239
Friday 1 November 2024
0.9172
0.9227
0.9220
0.9223

October

Thursday 31 October 2024
0.9199
0.9175
0.9170
0.9172
Wednesday 30 October 2024
0.9222
0.9200
0.9196
0.9199
Tuesday 29 October 2024
0.9230
0.9228
0.9219
0.9222
Monday 28 October 2024
0.9248
0.9239
0.9228
0.9230
Sunday 27 October 2024
0.9260
0.9249
0.9246
0.9248
Saturday 26 October 2024
0.9255
0.9260
0.9255
0.9260
Friday 25 October 2024
0.9231
0.9267
0.9251
0.9255
Thursday 24 October 2024
0.9261
0.9233
0.9227
0.9231
Wednesday 23 October 2024
0.9250
0.9264
0.9260
0.9261
Tuesday 22 October 2024
0.9228
0.9253
0.9247
0.9250
Monday 21 October 2024
0.9177
0.9229
0.9226
0.9228
Sunday 20 October 2024
0.9185
0.9178
0.9175
0.9177
Saturday 19 October 2024
0.9195
0.9185
0.9183
0.9185
Friday 18 October 2024
0.9216
0.9198
0.9193
0.9195
Thursday 17 October 2024
0.9194
0.9219
0.9214
0.9216
Wednesday 16 October 2024
0.9164
0.9200
0.9190
0.9194
Tuesday 15 October 2024
0.9141
0.9165
0.9159
0.9164
Monday 14 October 2024
0.9128
0.9142
0.9138
0.9141
Sunday 13 October 2024
0.9113
0.9129
0.9124
0.9128
Saturday 12 October 2024
0.9126
0.9116
0.9112
0.9113
Friday 11 October 2024
0.9129
0.9130
0.9123
0.9126
Thursday 10 October 2024
0.9143
0.9159
0.9128
0.9129
Wednesday 9 October 2024
0.9126
0.9161
0.9143
0.9143
Tuesday 8 October 2024
0.9106
0.9126
0.9100
0.9126
Monday 7 October 2024
0.9105
0.9107
0.9102
0.9106
Sunday 6 October 2024
0.9097
0.9106
0.9101
0.9105
Saturday 5 October 2024
0.9103
0.9099
0.9097
0.9097
Friday 4 October 2024
0.9055
0.9105
0.9101
0.9103
Thursday 3 October 2024
0.9046
0.9056
0.9052
0.9055
Wednesday 2 October 2024
0.9025
0.9047
0.9043
0.9046
Tuesday 1 October 2024
0.8968
0.9031
0.9022
0.9025

September

Monday 30 September 2024
0.8946
0.8970
0.8966
0.8968
Sunday 29 September 2024
0.8950
0.8947
0.8944
0.8946
Saturday 28 September 2024
0.8952
0.8953
0.8948
0.8950
Friday 27 September 2024
0.8942
0.8956
0.8951
0.8952
Thursday 26 September 2024
0.8972
0.8945
0.8938
0.8942
Wednesday 25 September 2024
0.8934
0.8980
0.8971
0.8972
Tuesday 24 September 2024
0.9001
0.8937
0.8932
0.8934
Monday 23 September 2024
0.8970
0.9010
0.9001
0.9001
Sunday 22 September 2024
0.8962
0.8970
0.8961
0.8970
Saturday 21 September 2024
0.8958
0.8962
0.8958
0.8962
Friday 20 September 2024
0.8952
0.8961
0.8954
0.8958
Thursday 19 September 2024
0.8996
0.8959
0.8952
0.8952
Wednesday 18 September 2024
0.8993
0.9007
0.8995
0.8996
Tuesday 17 September 2024
0.8984
0.9002
0.8991
0.8993
Monday 16 September 2024
0.9030
0.9002
0.8984
0.8984
Sunday 15 September 2024
0.9025
0.9030
0.9021
0.9030
Saturday 14 September 2024
0.9032
0.9034
0.9024
0.9025
Friday 13 September 2024
0.9026
0.9041
0.9025
0.9032
Thursday 12 September 2024
0.9074
0.9029
0.9019
0.9026
Wednesday 11 September 2024
0.9067
0.9078
0.9072
0.9074
Tuesday 10 September 2024
0.9056
0.9067
0.9064
0.9067
Monday 9 September 2024
0.9018
0.9057
0.9053
0.9056
Sunday 8 September 2024
0.9020
0.9019
0.9015
0.9018
Saturday 7 September 2024
0.9028
0.9020
0.9019
0.9020
Friday 6 September 2024
0.8987
0.9031
0.9027
0.9028
Thursday 5 September 2024
0.9015
0.8989
0.8986
0.8987
Wednesday 4 September 2024
0.9038
0.9017
0.9011
0.9015
Tuesday 3 September 2024
0.9028
0.9044
0.9036
0.9038
Monday 2 September 2024
0.9054
0.9030
0.9026
0.9028
Sunday 1 September 2024
0.9043
0.9057
0.9050
0.9054

August

Saturday 31 August 2024
0.9049
0.9045
0.9040
0.9043
Friday 30 August 2024
0.9024
0.9054
0.9048
0.9049
Thursday 29 August 2024
0.8984
0.9025
0.9018
0.9024
Wednesday 28 August 2024
0.8945
0.8986
0.8980
0.8984
Tuesday 27 August 2024
0.8949
0.8951
0.8935
0.8945
Monday 26 August 2024
0.8921
0.8952
0.8945
0.8949
Sunday 25 August 2024
0.8927
0.8934
0.8920
0.8921
Saturday 24 August 2024
0.8947
0.8936
0.8927
0.8927
Friday 23 August 2024
0.9008
0.8965
0.8947
0.8947
Thursday 22 August 2024
0.8966
0.9008
0.8998
0.9008
Wednesday 21 August 2024
0.8990
0.8975
0.8965
0.8966
Tuesday 20 August 2024
0.9025
0.8999
0.8979
0.8990
Monday 19 August 2024
0.9080
1.0850
0.9020
0.9025
Sunday 18 August 2024
0.9082
0.9089
0.9080
0.9080
Saturday 17 August 2024
0.9091
0.9091
0.9082
0.9082
Friday 16 August 2024
0.9123
0.9091
0.9082
0.9091
Thursday 15 August 2024
0.9086
0.9132
0.9123
0.9123
Wednesday 14 August 2024
0.9100
0.9095
0.9083
0.9086
Tuesday 13 August 2024
0.9142
0.9109
0.9090
0.9100
Monday 12 August 2024
0.9159
0.9143
0.9137
0.9142
Sunday 11 August 2024
0.9163
0.9163
0.9157
0.9159
Saturday 10 August 2024
0.9164
0.9166
0.9162
0.9163
Friday 9 August 2024
0.9163
0.9168
0.9159
0.9164
Thursday 8 August 2024
0.9153
0.9164
0.9153
0.9163
Wednesday 7 August 2024
0.9160
0.9154
0.9147
0.9153
Tuesday 6 August 2024
0.9138
0.9161
0.9150
0.9160
Monday 5 August 2024
0.9165
0.9147
0.9086
0.9138
Sunday 4 August 2024
0.9181
0.9167
0.9163
0.9165
Saturday 3 August 2024
0.9163
0.9183
0.9180
0.9181
Friday 2 August 2024
0.9261
0.9166
0.9162
0.9163
Thursday 1 August 2024
0.9235
0.9264
0.9258
0.9261

July

Wednesday 31 July 2024
0.9244
0.9239
0.9234
0.9235
Tuesday 30 July 2024
0.9233
0.9244
0.9238
0.9244
Monday 29 July 2024
0.9208
0.9239
0.9233
0.9233
Sunday 28 July 2024
0.9200
0.9209
0.9206
0.9208
Saturday 27 July 2024
0.9209
0.9203
0.9198
0.9200
Friday 26 July 2024
0.9213
0.9211
0.9205
0.9209
Thursday 25 July 2024
0.9218
0.9213
0.9206
0.9213
Wednesday 24 July 2024
0.9204
0.9222
0.9218
0.9218
Tuesday 23 July 2024
0.9181
0.9209
0.9202
0.9204
Monday 22 July 2024
0.9130
0.9185
0.9180
0.9181
Sunday 21 July 2024
0.9181
0.9130
0.9126
0.9130
Saturday 20 July 2024
0.9193
0.9183
0.9179
0.9181
Friday 19 July 2024
0.9174
0.9193
0.9188
0.9193
Thursday 18 July 2024
0.9145
0.9176
0.9172
0.9174
Wednesday 17 July 2024
0.9179
0.9146
0.9143
0.9145
Tuesday 16 July 2024
0.9181
0.9180
0.9175
0.9179
Monday 15 July 2024
0.9189
0.9181
0.9178
0.9181
Sunday 14 July 2024
0.9144
0.9190
0.9186
0.9189
Saturday 13 July 2024
0.9168
0.9145
0.9143
0.9144
Friday 12 July 2024
0.9198
0.9173
0.9167
0.9168
Thursday 11 July 2024
0.9230
0.9200
0.9195
0.9198
Wednesday 10 July 2024
0.9245
0.9234
0.9229
0.9230
Tuesday 9 July 2024
0.9228
0.9245
0.9240
0.9245
Monday 8 July 2024
0.9238
0.9228
0.9224
0.9228
Sunday 7 July 2024
0.9223
0.9238
0.9237
0.9238
Saturday 6 July 2024
0.9230
0.9223
0.9220
0.9223
Friday 5 July 2024
0.9248
0.9233
0.9224
0.9230
Thursday 4 July 2024
0.9261
0.9252
0.9248
0.9248
Wednesday 3 July 2024
0.9303
0.9270
0.9261
0.9261
Tuesday 2 July 2024
0.9305
0.9303
0.9294
0.9303
Monday 1 July 2024
0.9303
0.9314
0.9305
0.9305

June

Sunday 30 June 2024
0.9328
0.9312
0.9303
0.9303
Saturday 29 June 2024
0.9324
0.9328
0.9328
0.9328
Friday 28 June 2024
0.9329
0.9333
0.9324
0.9324
Thursday 27 June 2024
0.9354
0.9329
0.9329
0.9329
Wednesday 26 June 2024
0.9339
0.9354
0.9353
0.9354
Tuesday 25 June 2024
0.9315
0.9348
0.9339
0.9339
Monday 24 June 2024
0.9349
0.9315
0.9314
0.9315
Sunday 23 June 2024
0.9337
0.9349
0.9349
0.9349
Saturday 22 June 2024
0.9352
0.9337
0.9337
0.9337
Friday 21 June 2024
0.9336
0.9361
0.9352
0.9352
Thursday 20 June 2024
0.9306
0.9336
0.9335
0.9336
Wednesday 19 June 2024
0.9311
0.9315
0.9305
0.9306
Tuesday 18 June 2024
0.9309
0.9311
0.9306
0.9311
Monday 17 June 2024
0.9332
0.9318
0.9302
0.9309
Sunday 16 June 2024
0.9332
0.9333
0.9330
0.9332
Saturday 15 June 2024
0.9344
0.9334
0.9332
0.9332
Friday 14 June 2024
0.9303
0.9347
0.9341
0.9344
Thursday 13 June 2024
0.9245
0.9307
0.9301
0.9303
Wednesday 12 June 2024
0.9311
0.9248
0.9243
0.9245
Tuesday 11 June 2024
0.9274
0.9313
0.9307
0.9311
Monday 10 June 2024
0.9281
0.9282
0.9271
0.9274
Sunday 9 June 2024
0.9273
0.9281
0.9280
0.9281
Saturday 8 June 2024
0.9276
0.9282
0.9273
0.9273
Friday 7 June 2024
0.9199
0.9286
0.9267
0.9276
Thursday 6 June 2024
0.9188
0.9199
0.9178
0.9199
Wednesday 5 June 2024
0.9182
0.9190
0.9187
0.9188
Tuesday 4 June 2024
0.9164
0.9182
0.9178
0.9182
Monday 3 June 2024
0.9208
0.9168
0.9163
0.9164
Sunday 2 June 2024
0.9208
0.9209
0.9206
0.9208
Saturday 1 June 2024
0.9209
0.9209
0.9206
0.9208

May

Friday 31 May 2024
0.9229
0.9214
0.9208
0.9209
Thursday 30 May 2024
0.9244
0.9230
0.9225
0.9229
Wednesday 29 May 2024
0.9207
0.9248
0.9242
0.9244
Tuesday 28 May 2024
0.9196
0.9207
0.9203
0.9207
Monday 27 May 2024
0.9208
0.9198
0.9193
0.9196
Sunday 26 May 2024
0.9219
0.9210
0.9207
0.9208
Saturday 25 May 2024
0.9221
0.9220
0.9217
0.9219
Friday 24 May 2024
0.9238
0.9225
0.9216
0.9221
Thursday 23 May 2024
0.9220
0.9242
0.9231
0.9238
Wednesday 22 May 2024
0.9175
0.9225
0.9219
0.9220
Tuesday 21 May 2024
0.9140
0.9177
0.9171
0.9175
Monday 20 May 2024
0.9187
0.9143
0.9138
0.9140
Sunday 19 May 2024
0.9198
0.9189
0.9185
0.9187
Saturday 18 May 2024
0.9198
0.9201
0.9196
0.9198
Friday 17 May 2024
0.9196
0.9201
0.9197
0.9198
Thursday 16 May 2024
0.9169
0.9199
0.9190
0.9196
Wednesday 15 May 2024
0.9246
0.9180
0.9166
0.9169
Tuesday 14 May 2024
0.9263
0.9255
0.9246
0.9246
Monday 13 May 2024
0.9294
0.9272
0.9263
0.9263
Sunday 12 May 2024
0.9290
0.9294
0.9285
0.9294
Saturday 11 May 2024
0.9296
0.9290
0.9290
0.9290
Friday 10 May 2024
0.9276
0.9296
0.9294
0.9296
Thursday 9 May 2024
0.9303
0.9295
0.9275
0.9276
Wednesday 8 May 2024
0.9303
0.9312
0.9300
0.9303
Tuesday 7 May 2024
0.9287
0.9312
0.9300
0.9303
Monday 6 May 2024
0.9293
0.9289
0.9285
0.9287
Sunday 5 May 2024
0.9293
0.9293
0.9289
0.9293
Saturday 4 May 2024
0.9299
0.9294
0.9290
0.9293
Friday 3 May 2024
0.9318
0.9303
0.9296
0.9299
Thursday 2 May 2024
0.9311
0.9324
0.9308
0.9318
Wednesday 1 May 2024
0.9356
0.9315
0.9303
0.9311

April

Tuesday 30 April 2024
0.9320
0.9365
0.9350
0.9356
Monday 29 April 2024
0.9336
0.9327
0.9317
0.9320
Sunday 28 April 2024
0.9357
0.9341
0.9334
0.9336
Saturday 27 April 2024
0.9363
0.9366
0.9357
0.9357
Friday 26 April 2024
0.9332
0.9363
0.9353
0.9363
Thursday 25 April 2024
0.9355
0.9332
0.9323
0.9332
Wednesday 24 April 2024
0.9364
0.9365
0.9346
0.9355
Tuesday 23 April 2024
0.9398
0.9373
0.9345
0.9364
Monday 22 April 2024
0.9390
0.9408
0.9385
0.9398
Sunday 21 April 2024
0.9401
0.9391
0.9385
0.9390
Saturday 20 April 2024
0.9394
0.9407
0.9399
0.9401
Friday 19 April 2024
0.9400
0.9401
0.9390
0.9394
Thursday 18 April 2024
0.9377
0.9406
0.9385
0.9400
Wednesday 17 April 2024
0.9413
0.9379
0.9368
0.9377
Tuesday 16 April 2024
0.9409
0.9420
0.9404
0.9413
Monday 15 April 2024
0.9427
0.9429
0.9406
0.9409
Sunday 14 April 2024
0.9546
0.9446
0.9424
0.9427
Saturday 13 April 2024
0.9466
0.9594
0.9516
0.9546
Friday 12 April 2024
0.9322
0.9485
0.9438
0.9466
Thursday 11 April 2024
0.9302
0.9331
0.9318
0.9322
Wednesday 10 April 2024
0.9206
0.9302
0.9292
0.9302
Tuesday 9 April 2024
0.9175
0.9208
0.9188
0.9206
Monday 8 April 2024
0.9233
0.9196
0.9173
0.9175
Sunday 7 April 2024
0.9253
0.9265
0.9232
0.9233
Saturday 6 April 2024
0.9263
0.9272
0.9244
0.9253
Friday 5 April 2024
0.9302
0.9327
0.9244
0.9263
Thursday 4 April 2024
0.9235
0.9302
0.9233
0.9302
Wednesday 3 April 2024
0.9284
0.9239
0.9222
0.9235
Tuesday 2 April 2024
0.9291
0.9292
0.9267
0.9284
Monday 1 April 2024
0.9293
0.9346
0.9290
0.9291

March

Sunday 31 March 2024
0.9338
0.9339
0.9293
0.9293
Saturday 30 March 2024
0.9316
0.9384
0.9319
0.9338
Friday 29 March 2024
0.9258
0.9325
0.9263
0.9316
Thursday 28 March 2024
0.9231
0.9263
0.9251
0.9258
Wednesday 27 March 2024
0.9222
0.9238
0.9222
0.9231
Tuesday 26 March 2024
0.9215
0.9229
0.9200
0.9222
Monday 25 March 2024
0.9251
0.9219
0.9211
0.9215
Sunday 24 March 2024
0.9254
0.9253
0.9246
0.9251
Saturday 23 March 2024
0.9253
0.9257
0.9248
0.9254
Friday 22 March 2024
0.9203
0.9262
0.9250
0.9253
Thursday 21 March 2024
0.9152
0.9208
0.9198
0.9203
Wednesday 20 March 2024
0.9181
0.9155
0.9132
0.9152
Tuesday 19 March 2024
0.9175
0.9187
0.9174
0.9181
Monday 18 March 2024
0.9161
0.9184
0.9158
0.9175
Sunday 17 March 2024
0.9166
0.9183
0.9157
0.9161
Saturday 16 March 2024
0.9200
0.9190
0.9163
0.9166
Friday 15 March 2024
0.9205
0.9200
0.9181
0.9200
Thursday 14 March 2024
0.9165
0.9224
0.9192
0.9205
Wednesday 13 March 2024
0.9153
0.9165
0.9126
0.9165
Tuesday 12 March 2024
0.9108
0.9176
0.9131
0.9153
Monday 11 March 2024
0.9148
0.9124
0.9105
0.9108
Sunday 10 March 2024
0.9180
0.9167
0.9145
0.9148
Saturday 9 March 2024
0.9163
0.9180
0.9162
0.9180
Friday 8 March 2024
0.9165
0.9190
0.9157
0.9163
Thursday 7 March 2024
0.9187
0.9165
0.9156
0.9165
Wednesday 6 March 2024
0.9194
0.9206
0.9139
0.9187
Tuesday 5 March 2024
0.9195
0.9212
0.8636
0.9194
Monday 4 March 2024
0.9215
0.9211
0.9162
0.9195
Sunday 3 March 2024
0.9206
0.9224
0.9200
0.9215
Saturday 2 March 2024
0.9210
0.9213
0.9205
0.9206
Friday 1 March 2024
0.9213
0.9219
0.9196
0.9210

February

Thursday 29 February 2024
0.9209
0.9228
0.9188
0.9213
Wednesday 28 February 2024
0.9212
0.9227
0.9204
0.9209
Tuesday 27 February 2024
0.9179
0.9222
0.9202
0.9212
Monday 26 February 2024
0.9240
0.9185
0.9170
0.9179
Sunday 25 February 2024
0.9253
0.9258
0.9240
0.9240
Saturday 24 February 2024
0.9257
0.9253
0.9244
0.9253
Friday 23 February 2024
0.9251
0.9267
0.9239
0.9257
Thursday 22 February 2024
0.9281
0.9279
0.9242
0.9251
Wednesday 21 February 2024
0.9235
0.9281
0.9226
0.9281
Tuesday 20 February 2024
0.9263
0.9246
0.9229
0.9235
Monday 19 February 2024
0.9271
0.9279
0.9260
0.9263
Sunday 18 February 2024
0.9287
0.9277
0.9269
0.9271
Saturday 17 February 2024
0.9287
0.9296
0.9282
0.9287
Friday 16 February 2024
0.9289
0.9296
0.9282
0.9287
Thursday 15 February 2024
0.9326
0.9300
0.9286
0.9289
Wednesday 14 February 2024
0.9351
0.9345
0.9324
0.9326
Tuesday 13 February 2024
0.9316
0.9379
0.9351
0.9351
Monday 12 February 2024
0.9275
0.9335
0.9316
0.9316
Sunday 11 February 2024
0.9281
0.9284
0.9266
0.9275
Saturday 10 February 2024
0.9293
0.9299
0.9281
0.9281
Friday 9 February 2024
0.9309
0.9302
0.9275
0.9293
Thursday 8 February 2024
0.9276
0.9318
0.9281
0.9309
Wednesday 7 February 2024
0.9293
0.9276
0.9270
0.9276
Tuesday 6 February 2024
0.9302
0.9294
0.9293
0.9293
Monday 5 February 2024
0.9275
0.9311
0.9300
0.9302
Sunday 4 February 2024
0.9263
0.9275
0.9270
0.9275
Saturday 3 February 2024
0.9252
0.9264
0.9254
0.9263
Friday 2 February 2024
0.9196
0.9258
0.9251
0.9252
Thursday 1 February 2024
0.9247
0.9197
0.9191
0.9196

January

Wednesday 31 January 2024
0.9224
0.9251
0.9245
0.9247
Tuesday 30 January 2024
0.9232
0.9238
0.9224
0.9224
Monday 29 January 2024
0.9223
0.9241
0.9227
0.9232
Sunday 28 January 2024
0.9223
0.9224
0.9218
0.9223
Saturday 27 January 2024
0.9214
0.9225
0.9218
0.9223
Friday 26 January 2024
0.9212
0.9229
0.9207
0.9214
Thursday 25 January 2024
0.9175
0.9217
0.9204
0.9212
Wednesday 24 January 2024
0.9210
0.9189
0.9169
0.9175
Tuesday 23 January 2024
0.9204
0.9230
0.9204
0.9210
Monday 22 January 2024
0.9200
0.9204
0.9195
0.9204
Sunday 21 January 2024
0.9211
0.9210
0.9191
0.9200
Saturday 20 January 2024
0.9218
0.9220
0.9201
0.9211
Friday 19 January 2024
0.9230
0.9227
0.9199
0.9218
Thursday 18 January 2024
0.9203
0.9230
0.9211
0.9230
Wednesday 17 January 2024
0.9216
0.9222
0.9181
0.9203
Tuesday 16 January 2024
0.9165
0.9244
0.9207
0.9216
Monday 15 January 2024
0.9125
0.9175
0.9124
0.9165
Sunday 14 January 2024
0.9139
0.9127
0.9121
0.9125
Saturday 13 January 2024
0.9134
0.9140
0.9133
0.9139
Friday 12 January 2024
0.9098
0.9138
0.9123
0.9134
Thursday 11 January 2024
0.9111
0.9104
0.9080
0.9098
Wednesday 10 January 2024
0.9143
0.9117
0.9108
0.9111
Tuesday 9 January 2024
0.9123
0.9150
0.9137
0.9143
Monday 8 January 2024
0.9149
0.9142
0.9122
0.9123
Sunday 7 January 2024
0.9167
0.9163
0.9147
0.9149
Saturday 6 January 2024
0.9168
0.9167
0.9158
0.9167
Friday 5 January 2024
0.9161
0.9177
0.9159
0.9168
Thursday 4 January 2024
0.9168
0.9161
0.9140
0.9161
Wednesday 3 January 2024
0.9137
0.9184
0.9156
0.9168
Tuesday 2 January 2024
0.9074
0.9149
0.9122
0.9137
Monday 1 January 2024
0.9071
0.9075
0.9059
0.9074
Theme: GKNEWS