SEARCH

First-digital-usd (FDUSD) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in Euro in 2023

High: 0.9546 on 03/10/2023

Low: 0.9022 on 27/12/2023

Today's Live Rate: 1 FDUSD 0.9608 EUR

See Today's First-digital-usd (FDUSD) Prices in Euro

Historical Graph For Converting First-digital-usd (FDUSD)s into Euros in 2023

Loading

Table of 1 First-digital-usd (FDUSD) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9088
0.9085
0.9069
0.9071
Saturday 30 December 2023
0.9082
0.9097
0.9082
0.9088
Friday 29 December 2023
0.9047
0.9091
0.9076
0.9082
Thursday 28 December 2023
0.9022
0.9056
0.9047
0.9047
Wednesday 27 December 2023
0.9059
0.9031
0.9003
0.9022
Tuesday 26 December 2023
0.9076
0.9072
0.9046
0.9059
Monday 25 December 2023
0.9114
0.9082
0.9068
0.9076
Sunday 24 December 2023
0.9119
0.9133
0.9111
0.9114
Saturday 23 December 2023
0.9095
0.9128
0.9114
0.9119
Friday 22 December 2023
0.9090
0.9095
0.9093
0.9095
Thursday 21 December 2023
0.9130
0.9090
0.9083
0.9090
Wednesday 20 December 2023
0.9118
0.9144
0.9127
0.9130
Tuesday 19 December 2023
0.9142
0.9127
0.9093
0.9118
Monday 18 December 2023
0.9158
0.9144
0.9132
0.9142
Sunday 17 December 2023
0.9162
0.9169
0.9149
0.9158
Saturday 16 December 2023
0.9194
0.9188
0.9157
0.9162
Friday 15 December 2023
0.9110
0.9194
0.9184
0.9194
Thursday 14 December 2023
0.9224
0.9128
0.9101
0.9110
Wednesday 13 December 2023
0.9307
0.9297
0.9214
0.9224
Tuesday 12 December 2023
0.9299
0.9317
0.9261
0.9307
Monday 11 December 2023
0.9289
0.9318
0.9269
0.9299
Sunday 10 December 2023
0.9293
0.9291
0.9285
0.9289
Saturday 9 December 2023
0.9297
0.9300
0.9290
0.9293
Friday 8 December 2023
0.9267
0.9298
0.9293
0.9297
Thursday 7 December 2023
0.9283
0.9270
0.9266
0.9267
Wednesday 6 December 2023
0.9259
0.9285
0.9282
0.9283
Tuesday 5 December 2023
0.9222
0.9264
0.9256
0.9259
Monday 4 December 2023
0.9181
0.9227
0.9220
0.9222
Sunday 3 December 2023
0.9187
0.9184
0.9176
0.9181
Saturday 2 December 2023
0.9188
0.9191
0.9185
0.9187
Friday 1 December 2023
0.9181
0.9194
0.9188
0.9188

November

Thursday 30 November 2023
0.9112
0.9186
0.9179
0.9181
Wednesday 29 November 2023
0.9085
0.9113
0.9109
0.9112
Tuesday 28 November 2023
0.9116
0.9088
0.9078
0.9085
Monday 27 November 2023
0.9140
0.9125
0.9111
0.9116
Sunday 26 November 2023
0.9136
0.9141
0.9134
0.9140
Saturday 25 November 2023
0.9141
0.9139
0.9134
0.9136
Friday 24 November 2023
0.9173
0.9145
0.9139
0.9141
Thursday 23 November 2023
0.9183
0.9174
0.9170
0.9173
Wednesday 22 November 2023
0.9150
0.9188
0.9167
0.9183
Tuesday 21 November 2023
0.9149
0.9176
0.9148
0.9150
Monday 20 November 2023
0.9177
0.9149
0.9144
0.9149
Sunday 19 November 2023
0.9184
0.9179
0.9173
0.9177
Saturday 18 November 2023
0.9176
0.9186
0.9180
0.9184
Friday 17 November 2023
0.9220
0.9179
0.9173
0.9176
Thursday 16 November 2023
0.9226
0.9223
0.9218
0.9220
Wednesday 15 November 2023
0.9198
0.9235
0.9223
0.9226
Tuesday 14 November 2023
0.9345
0.9200
0.9194
0.9198
Monday 13 November 2023
0.9361
0.9349
0.9339
0.9345
Sunday 12 November 2023
0.9368
0.9361
0.9357
0.9361
Saturday 11 November 2023
0.9361
0.9369
0.9366
0.9368
Friday 10 November 2023
0.9373
0.9364
0.9357
0.9361
Thursday 9 November 2023
0.9339
0.9379
0.9370
0.9373
Wednesday 8 November 2023
0.9352
0.9342
0.9337
0.9339
Tuesday 7 November 2023
0.9330
0.9356
0.9347
0.9352
Monday 6 November 2023
0.9325
0.9334
0.9325
0.9330
Sunday 5 November 2023
0.9331
0.9328
0.9320
0.9325
Saturday 4 November 2023
0.9328
0.9336
0.9330
0.9331
Friday 3 November 2023
0.9422
0.9330
0.9322
0.9328
Thursday 2 November 2023
0.9452
0.9426
0.9418
0.9422
Wednesday 1 November 2023
0.9469
0.9461
0.9450
0.9452

October

Tuesday 31 October 2023
0.9449
0.9479
0.9459
0.9469
Monday 30 October 2023
0.9497
0.9449
0.9439
0.9449
Sunday 29 October 2023
0.9495
0.9497
0.9487
0.9497
Saturday 28 October 2023
0.9475
0.9495
0.9485
0.9495
Friday 27 October 2023
0.9466
0.9475
0.9462
0.9475
Thursday 26 October 2023
0.9466
0.9467
0.9461
0.9466
Wednesday 25 October 2023
0.9432
0.9467
0.9463
0.9466
Tuesday 24 October 2023
0.9370
0.9434
0.9406
0.9432
Monday 23 October 2023
0.9441
0.9373
0.9369
0.9370
Sunday 22 October 2023
0.9442
0.9443
0.9439
0.9441
Saturday 21 October 2023
0.9437
0.9442
0.9439
0.9442
Friday 20 October 2023
0.9452
0.9440
0.9435
0.9437
Thursday 19 October 2023
0.9494
0.9454
0.9449
0.9452
Wednesday 18 October 2023
0.9461
0.9496
0.9491
0.9494
Tuesday 17 October 2023
0.9476
0.9461
0.9460
0.9461
Monday 16 October 2023
0.9505
0.9476
0.9474
0.9476
Sunday 15 October 2023
0.9521
0.9506
0.9499
0.9505
Saturday 14 October 2023
0.9517
0.9521
0.9521
0.9521
Friday 13 October 2023
0.9487
0.9527
0.9515
0.9517
Thursday 12 October 2023
0.9412
0.9487
0.9482
0.9487
Wednesday 11 October 2023
0.9431
0.9421
0.9412
0.9412
Tuesday 10 October 2023
0.9448
0.9440
0.9423
0.9431
Monday 9 October 2023
0.9460
0.9448
0.9445
0.9448
Sunday 8 October 2023
0.9447
0.9462
0.9458
0.9460
Saturday 7 October 2023
0.9448
0.9449
0.9445
0.9447
Friday 6 October 2023
0.9477
0.9450
0.9447
0.9448
Thursday 5 October 2023
0.9516
0.9481
0.9477
0.9477
Wednesday 4 October 2023
0.9546
0.9516
0.9513
0.9516
Tuesday 3 October 2023
0.9535
0.9547
0.9544
0.9546
Theme: GKNEWS