SEARCH

Filecoin (FIL) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Filecoin (FIL) Denominated in Pound Sterling in 2024

High: 8.8980 on 08/03/2024

Low: 2.4970 on 06/09/2024

Today's Live Rate: 1 FIL 5.7200 GBP

See Today's Filecoin (FIL) Prices in Pound Sterling

Historical Graph For Converting Filecoin (FIL)s into Pound Sterlings in 2024

Loading

Table of 1 Filecoin (FIL) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
3.9190
4.0860
3.8300
3.9310
Monday 30 December 2024
3.9280
4.0890
3.8040
3.9190
Sunday 29 December 2024
4.1400
4.1500
3.8730
3.9280
Saturday 28 December 2024
3.9170
4.1810
3.9010
4.1400
Friday 27 December 2024
3.9670
4.1450
3.8920
3.9170
Thursday 26 December 2024
4.2150
4.2620
3.9350
3.9670
Wednesday 25 December 2024
4.3560
4.3990
4.1800
4.2150
Tuesday 24 December 2024
4.1470
4.4210
4.0300
4.3560
Monday 23 December 2024
3.8520
4.1530
3.9810
4.1390
Sunday 22 December 2024
3.9100
4.0200
3.7610
3.8500
Saturday 21 December 2024
4.1520
4.3700
3.8980
3.9100
Friday 20 December 2024
4.0530
4.2370
3.5000
4.1520
Thursday 19 December 2024
4.4930
4.5250
3.9550
4.0530
Wednesday 18 December 2024
4.9280
4.9780
4.4150
4.4930
Tuesday 17 December 2024
5.1540
5.0750
4.8920
4.9370
Monday 16 December 2024
5.3100
5.4560
5.0980
5.2000
Sunday 15 December 2024
5.1010
5.4460
5.1490
5.3210
Saturday 14 December 2024
5.3200
5.4010
4.9790
5.0960
Friday 13 December 2024
5.2850
5.3870
5.1600
5.3200
Thursday 12 December 2024
5.2440
5.6000
5.2120
5.2850
Wednesday 11 December 2024
4.8400
5.3670
4.6820
5.2440
Tuesday 10 December 2024
4.9300
5.0950
4.4800
4.8400
Monday 9 December 2024
6.1490
6.1490
4.4740
4.9300
Sunday 8 December 2024
6.1660
6.2300
5.9700
6.1490
Saturday 7 December 2024
6.3480
6.3480
6.0960
6.1660
Friday 6 December 2024
6.0300
6.5060
6.0030
6.3480
Thursday 5 December 2024
6.3390
6.4500
5.8670
6.0300
Wednesday 4 December 2024
5.8000
6.5970
5.7920
6.3390
Tuesday 3 December 2024
5.7610
6.0230
5.3230
5.8000
Monday 2 December 2024
5.3900
6.2410
5.2260
5.7610
Sunday 1 December 2024
5.5530
5.5530
5.2500
5.3900

November

Saturday 30 November 2024
4.7850
5.7190
4.5740
5.5530
Friday 29 November 2024
4.5710
4.8280
4.4200
4.7850
Thursday 28 November 2024
4.5860
4.6840
4.2240
4.5710
Wednesday 27 November 2024
4.2990
4.6010
4.2120
4.5860
Tuesday 26 November 2024
4.3700
4.5470
4.1270
4.2990
Monday 25 November 2024
4.5200
4.6700
4.2810
4.3700
Sunday 24 November 2024
4.2680
5.0000
4.0820
4.5200
Saturday 23 November 2024
3.9140
4.4650
3.7920
4.2680
Friday 22 November 2024
3.5790
3.9140
3.5560
3.9140
Thursday 21 November 2024
3.3700
3.6700
3.2300
3.5790
Wednesday 20 November 2024
3.4890
3.5880
3.2600
3.3700
Tuesday 19 November 2024
3.5700
3.5990
3.3710
3.4890
Monday 18 November 2024
3.4240
3.6740
3.4200
3.5700
Sunday 17 November 2024
3.7160
3.8400
3.3570
3.4240
Saturday 16 November 2024
3.3240
3.8000
3.1620
3.7160
Friday 15 November 2024
3.0900
3.3700
2.9870
3.3240
Thursday 14 November 2024
3.2100
3.3000
3.0400
3.0900
Wednesday 13 November 2024
3.2840
3.3400
3.0000
3.2100
Tuesday 12 November 2024
3.3840
3.6040
2.8800
3.2840
Monday 11 November 2024
3.3100
3.3840
3.2000
3.3840
Sunday 10 November 2024
3.1400
3.4100
3.0030
3.3100
Saturday 9 November 2024
3.0400
3.1400
2.9400
3.1400
Friday 8 November 2024
2.9010
3.0500
2.8500
3.0400
Thursday 7 November 2024
2.8700
2.9410
2.8500
2.9010
Wednesday 6 November 2024
2.6140
2.9070
2.6140
2.8700
Tuesday 5 November 2024
2.5230
2.6300
2.5230
2.6140
Monday 4 November 2024
2.5800
2.6200
2.4700
2.5230
Sunday 3 November 2024
2.6700
2.6700
2.5190
2.5800
Saturday 2 November 2024
2.6800
2.7100
2.6300
2.6700
Friday 1 November 2024
2.7400
2.7700
2.6500
2.6800

October

Thursday 31 October 2024
2.8800
2.8800
2.7000
2.7400
Wednesday 30 October 2024
2.8160
2.9020
2.8220
2.8710
Tuesday 29 October 2024
2.7900
2.8620
2.7700
2.8100
Monday 28 October 2024
2.7500
2.8130
2.6890
2.7900
Sunday 27 October 2024
2.6730
2.7700
2.6700
2.7500
Saturday 26 October 2024
2.6280
2.6800
2.6220
2.6730
Friday 25 October 2024
2.8700
2.8800
2.5420
2.6280
Thursday 24 October 2024
2.8610
2.8890
2.8310
2.8790
Wednesday 23 October 2024
2.9280
2.9300
2.8060
2.8390
Tuesday 22 October 2024
2.9700
3.0000
2.8800
2.9280
Monday 21 October 2024
3.0420
3.0600
2.9300
2.9700
Sunday 20 October 2024
2.8800
3.0700
2.8760
3.0420
Saturday 19 October 2024
2.8800
2.9200
2.8400
2.8800
Friday 18 October 2024
2.8000
2.8800
2.7900
2.8800
Thursday 17 October 2024
2.9000
2.9000
2.7800
2.8000
Wednesday 16 October 2024
2.9090
2.9100
2.8410
2.9000
Tuesday 15 October 2024
2.9310
2.9800
2.8200
2.9090
Monday 14 October 2024
2.7200
2.9700
2.7090
2.9310
Sunday 13 October 2024
2.7600
2.7600
2.6610
2.7200
Saturday 12 October 2024
2.7400
2.7800
2.7400
2.7600
Friday 11 October 2024
2.6890
2.7700
2.6890
2.7400
Thursday 10 October 2024
2.6750
2.7100
2.6300
2.6890
Wednesday 9 October 2024
2.7600
2.8000
2.6500
2.6750
Tuesday 8 October 2024
2.8500
2.8600
2.7500
2.7600
Monday 7 October 2024
2.8150
2.8590
2.7810
2.8370
Sunday 6 October 2024
2.7500
2.8220
2.6960
2.8100
Saturday 5 October 2024
2.7730
2.8000
2.7100
2.7500
Friday 4 October 2024
2.7150
2.7900
2.7150
2.7730
Thursday 3 October 2024
2.6700
2.7600
2.6200
2.7150
Wednesday 2 October 2024
2.6700
2.7700
2.6000
2.6700
Tuesday 1 October 2024
2.8300
2.9600
2.6070
2.6700

September

Monday 30 September 2024
3.0400
3.0440
2.8300
2.8300
Sunday 29 September 2024
3.0800
3.0900
3.0130
3.0400
Saturday 28 September 2024
3.1400
3.1490
3.0120
3.0800
Friday 27 September 2024
3.0500
3.1900
3.0420
3.1400
Thursday 26 September 2024
2.9450
3.0900
2.9450
3.0500
Wednesday 25 September 2024
2.8800
3.0300
2.2020
2.9450
Tuesday 24 September 2024
2.8190
2.8810
2.7870
2.8730
Monday 23 September 2024
2.7900
2.8540
2.7800
2.8200
Sunday 22 September 2024
2.9040
2.9040
2.7110
2.7900
Saturday 21 September 2024
2.8300
2.9040
2.7910
2.9040
Friday 20 September 2024
2.7800
2.8800
2.7600
2.8300
Thursday 19 September 2024
2.7100
2.8200
2.7100
2.7800
Wednesday 18 September 2024
2.6200
2.7100
2.5500
2.7100
Tuesday 17 September 2024
2.5700
2.6800
2.5700
2.6200
Monday 16 September 2024
2.6400
2.6400
2.5600
2.5700
Sunday 15 September 2024
2.7890
2.8030
2.6010
2.6400
Saturday 14 September 2024
2.8500
2.8500
2.7800
2.7890
Friday 13 September 2024
2.7790
2.8600
2.7700
2.8500
Thursday 12 September 2024
2.7600
2.8020
2.7400
2.7790
Wednesday 11 September 2024
2.8000
2.8000
2.6800
2.7600
Tuesday 10 September 2024
2.7600
2.8200
2.7100
2.8000
Monday 9 September 2024
2.6010
2.7980
2.5800
2.7600
Sunday 8 September 2024
2.5500
2.6110
2.5400
2.6010
Saturday 7 September 2024
2.4970
2.5700
2.4970
2.5500
Friday 6 September 2024
2.5390
2.5900
2.4000
2.4970
Thursday 5 September 2024
2.5800
2.6030
2.5200
2.5390
Wednesday 4 September 2024
2.5500
2.6290
2.4330
2.5800
Tuesday 3 September 2024
2.6590
2.7290
2.5500
2.5500
Monday 2 September 2024
2.5600
2.6710
2.5400
2.6590
Sunday 1 September 2024
2.7200
2.7200
2.5400
2.5600

August

Saturday 31 August 2024
2.7740
2.7920
2.7000
2.7200
Friday 30 August 2024
2.7700
2.8100
2.6400
2.7740
Thursday 29 August 2024
2.7760
2.8740
2.7290
2.7700
Wednesday 28 August 2024
2.8160
2.8900
2.7100
2.7760
Tuesday 27 August 2024
2.9800
3.0400
2.7700
2.8160
Monday 26 August 2024
3.1950
3.1950
2.9600
2.9800
Sunday 25 August 2024
3.1900
3.2000
3.0800
3.1950
Saturday 24 August 2024
3.2000
3.2800
3.0370
3.1900
Friday 23 August 2024
2.9990
3.2430
2.9990
3.2000
Thursday 22 August 2024
2.8900
3.0000
2.8900
2.9990
Wednesday 21 August 2024
2.8200
2.9210
2.7800
2.8900
Tuesday 20 August 2024
2.7900
2.8400
2.7300
2.8200
Monday 19 August 2024
2.7400
2.8000
2.7300
2.7900
Sunday 18 August 2024
2.7690
2.8000
2.7290
2.7400
Saturday 17 August 2024
2.7100
2.7700
2.7000
2.7690
Friday 16 August 2024
2.7300
2.7700
2.6500
2.7100
Thursday 15 August 2024
2.8000
2.8600
2.6700
2.7300
Wednesday 14 August 2024
2.8800
2.8900
2.7700
2.8000
Tuesday 13 August 2024
2.9100
2.9400
2.8260
2.8800
Monday 12 August 2024
2.7300
2.9600
2.7300
2.9100
Sunday 11 August 2024
2.9640
2.9100
2.7120
2.7360
Saturday 10 August 2024
2.9520
3.0000
2.9300
2.9700
Friday 9 August 2024
3.0060
2.9810
2.8530
2.9470
Thursday 8 August 2024
2.6440
3.1070
2.9610
3.0060
Wednesday 7 August 2024
2.7580
2.6840
2.5740
2.6440
Tuesday 6 August 2024
2.5400
2.8200
2.5300
2.7700
Monday 5 August 2024
2.7600
2.7680
2.3000
2.5400
Sunday 4 August 2024
2.8700
2.9300
2.6560
2.7600
Saturday 3 August 2024
3.0180
3.0900
2.8200
2.8700
Friday 2 August 2024
3.2600
3.2700
3.0000
3.0180
Thursday 1 August 2024
3.2700
3.3400
3.0570
3.2600

July

Wednesday 31 July 2024
3.3700
3.4000
3.2510
3.2700
Tuesday 30 July 2024
3.4500
3.5200
3.3200
3.3700
Monday 29 July 2024
3.4100
3.6000
3.4100
3.4500
Sunday 28 July 2024
3.5590
3.5590
3.4100
3.4100
Saturday 27 July 2024
3.6000
3.6910
3.5460
3.5590
Friday 26 July 2024
3.2690
3.6500
3.2620
3.6000
Thursday 25 July 2024
3.3100
3.3200
3.1520
3.2690
Wednesday 24 July 2024
3.4390
3.5100
3.2910
3.3100
Tuesday 23 July 2024
3.4900
3.5300
3.3740
3.4390
Monday 22 July 2024
3.7000
3.7910
3.4800
3.4900
Sunday 21 July 2024
3.6320
3.7020
3.5100
3.7000
Saturday 20 July 2024
3.6100
3.6920
3.5700
3.6320
Friday 19 July 2024
3.3880
3.7020
3.3370
3.6100
Thursday 18 July 2024
3.5300
3.5700
3.3400
3.3880
Wednesday 17 July 2024
3.4940
3.7110
3.4700
3.5300
Tuesday 16 July 2024
3.4400
3.5600
3.2800
3.4940
Monday 15 July 2024
3.2900
3.4400
3.2480
3.4400
Sunday 14 July 2024
3.3080
3.3400
3.1160
3.2900
Saturday 13 July 2024
3.1620
3.3300
3.1600
3.3080
Friday 12 July 2024
3.1600
3.1810
3.0520
3.1620
Thursday 11 July 2024
3.0950
3.4200
3.0700
3.1600
Wednesday 10 July 2024
3.0570
3.1010
3.0100
3.0940
Tuesday 9 July 2024
2.9800
3.0800
2.9400
3.0600
Monday 8 July 2024
2.8400
3.0600
2.7290
2.9800
Sunday 7 July 2024
3.1160
3.1160
2.8400
2.8400
Saturday 6 July 2024
2.7700
3.1300
2.7400
3.1160
Friday 5 July 2024
2.9820
2.9820
2.5680
2.7700
Thursday 4 July 2024
3.2150
3.2400
2.9700
2.9820
Wednesday 3 July 2024
3.4700
3.4800
3.1900
3.2150
Tuesday 2 July 2024
3.4390
3.4910
3.4040
3.4700
Monday 1 July 2024
3.5400
3.5800
3.4200
3.4390

June

Sunday 30 June 2024
3.4300
3.5470
3.4000
3.5400
Saturday 29 June 2024
3.4890
3.5170
3.4200
3.4300
Friday 28 June 2024
3.5690
3.6590
3.4890
3.4890
Thursday 27 June 2024
3.4800
3.5700
3.3990
3.5690
Wednesday 26 June 2024
3.5010
3.5130
3.4490
3.4870
Tuesday 25 June 2024
3.4610
3.5410
3.4820
3.5010
Monday 24 June 2024
3.3810
3.4640
3.1780
3.4610
Sunday 23 June 2024
3.4760
3.5300
3.3800
3.3810
Saturday 22 June 2024
3.4740
3.5050
3.4280
3.4690
Friday 21 June 2024
3.4810
3.5220
3.4440
3.4740
Thursday 20 June 2024
3.4800
3.8100
3.4400
3.5050
Wednesday 19 June 2024
3.4280
3.5400
3.3900
3.4800
Tuesday 18 June 2024
3.9000
3.9020
3.2490
3.4280
Monday 17 June 2024
4.1390
4.1390
3.7200
3.9000
Sunday 16 June 2024
4.1170
4.1530
4.0500
4.1390
Saturday 15 June 2024
4.0190
4.2080
4.0150
4.1170
Friday 14 June 2024
4.2220
4.2900
3.9110
4.0190
Thursday 13 June 2024
4.4170
4.3510
4.1880
4.2260
Wednesday 12 June 2024
4.2320
4.4600
4.1000
4.4160
Tuesday 11 June 2024
4.5570
4.5600
4.1750
4.2320
Monday 10 June 2024
4.8200
4.8300
4.5000
4.5570
Sunday 9 June 2024
4.7700
5.0000
4.7700
4.8200
Saturday 8 June 2024
4.8230
5.0700
4.7130
4.7700
Friday 7 June 2024
4.6510
5.2940
4.5000
4.8230
Thursday 6 June 2024
4.7410
4.8540
4.5800
4.6510
Wednesday 5 June 2024
4.6580
4.8460
4.7100
4.7440
Tuesday 4 June 2024
4.5180
4.7660
4.4800
4.6700
Monday 3 June 2024
4.5620
4.5960
4.4870
4.5250
Sunday 2 June 2024
4.5570
4.6500
4.4780
4.5540
Saturday 1 June 2024
4.4980
4.5710
4.5290
4.5410

May

Friday 31 May 2024
4.5650
4.5770
4.4450
4.4980
Thursday 30 May 2024
4.5520
4.5800
4.4770
4.5650
Wednesday 29 May 2024
4.6600
4.7200
4.5410
4.5500
Tuesday 28 May 2024
4.7800
4.7930
4.5210
4.6600
Monday 27 May 2024
4.5900
4.8730
4.5900
4.7800
Sunday 26 May 2024
4.7150
4.8210
4.5570
4.5930
Saturday 25 May 2024
4.5670
4.7290
4.5640
4.6780
Friday 24 May 2024
4.5630
4.6300
4.4600
4.5670
Thursday 23 May 2024
4.8060
4.8900
4.4310
4.5650
Wednesday 22 May 2024
4.8980
4.8820
4.7620
4.8060
Tuesday 21 May 2024
4.8480
5.1240
4.8090
4.8980
Monday 20 May 2024
4.3210
5.2850
4.8110
4.8480
Sunday 19 May 2024
4.6120
4.6500
4.3110
4.3770
Saturday 18 May 2024
4.6340
4.7130
4.5950
4.6080
Friday 17 May 2024
4.5300
4.6990
4.4900
4.6500
Thursday 16 May 2024
4.5840
4.6040
4.4700
4.5300
Wednesday 15 May 2024
4.2300
4.5900
4.2010
4.5840
Tuesday 14 May 2024
4.4500
4.4500
4.2300
4.2300
Monday 13 May 2024
4.4800
4.5590
4.3080
4.4500
Sunday 12 May 2024
4.5040
4.5400
4.4700
4.4800
Saturday 11 May 2024
4.4670
4.5700
4.4400
4.5040
Friday 10 May 2024
4.7360
4.5710
4.4640
4.4850
Thursday 9 May 2024
4.5720
4.7350
4.5600
4.7200
Wednesday 8 May 2024
4.6200
4.6400
4.4900
4.5720
Tuesday 7 May 2024
4.8100
4.8790
4.6200
4.6200
Monday 6 May 2024
4.9200
5.1000
4.8100
4.8100
Sunday 5 May 2024
4.8350
5.0200
4.7500
4.9200
Saturday 4 May 2024
4.8200
4.9300
4.8000
4.8350
Friday 3 May 2024
4.7570
4.8900
4.6700
4.8200
Thursday 2 May 2024
4.5600
4.8000
4.4320
4.7570
Wednesday 1 May 2024
4.5100
4.6100
4.1790
4.5600

April

Tuesday 30 April 2024
4.7090
4.7700
4.3700
4.5100
Monday 29 April 2024
4.6900
4.7700
4.5800
4.7090
Sunday 28 April 2024
4.6900
4.8800
4.6400
4.6900
Saturday 27 April 2024
4.8100
4.8100
4.5490
4.6900
Friday 26 April 2024
4.8000
4.8900
4.6800
4.8100
Thursday 25 April 2024
4.8310
4.8900
4.6800
4.8000
Wednesday 24 April 2024
5.1160
5.2500
4.8040
4.8310
Tuesday 23 April 2024
5.3300
5.3800
5.0920
5.1160
Monday 22 April 2024
5.2310
5.4100
5.2000
5.3300
Sunday 21 April 2024
5.3900
5.4610
5.1500
5.2310
Saturday 20 April 2024
4.9700
5.4130
4.9400
5.3900
Friday 19 April 2024
4.8300
5.1260
4.4960
4.9700
Thursday 18 April 2024
4.6910
4.8520
4.5900
4.8300
Wednesday 17 April 2024
4.9100
4.9130
4.5380
4.6910
Tuesday 16 April 2024
4.8400
4.9660
4.6010
4.9100
Monday 15 April 2024
4.9890
5.2580
4.5880
4.8400
Sunday 14 April 2024
4.7290
5.1500
4.4970
4.9890
Saturday 13 April 2024
5.3450
5.4260
4.1050
4.7290
Friday 12 April 2024
6.4100
6.5300
4.6350
5.3450
Thursday 11 April 2024
6.7510
6.8300
6.3500
6.4100
Wednesday 10 April 2024
6.8020
6.8700
6.5100
6.7510
Tuesday 9 April 2024
7.3510
7.3550
6.8020
6.8020
Monday 8 April 2024
6.9710
7.3580
6.8400
7.3510
Sunday 7 April 2024
6.7700
6.9900
6.7500
6.9710
Saturday 6 April 2024
6.6250
6.8480
6.6240
6.7700
Friday 5 April 2024
6.8140
6.8150
6.4120
6.6250
Thursday 4 April 2024
6.6600
6.9770
6.4920
6.8140
Wednesday 3 April 2024
6.8100
6.9790
6.5460
6.6600
Tuesday 2 April 2024
7.5100
7.5100
6.7500
6.8100
Monday 1 April 2024
7.8200
8.2390
7.2010
7.5100

March

Sunday 31 March 2024
7.4700
7.8400
7.4700
7.8200
Saturday 30 March 2024
7.6500
7.8500
7.4560
7.4700
Friday 29 March 2024
7.3610
8.0990
7.3000
7.6500
Thursday 28 March 2024
7.2300
7.4090
7.1000
7.3610
Wednesday 27 March 2024
7.4010
7.5700
7.0500
7.2300
Tuesday 26 March 2024
7.3500
7.6320
7.2580
7.4010
Monday 25 March 2024
7.0800
7.4980
7.0180
7.3500
Sunday 24 March 2024
6.8500
7.1720
6.7770
7.0800
Saturday 23 March 2024
6.9000
7.1020
6.7700
6.8500
Friday 22 March 2024
7.1220
7.3400
6.6800
6.9000
Thursday 21 March 2024
6.7500
7.2990
6.7320
7.1220
Wednesday 20 March 2024
6.2800
6.8200
6.0460
6.7500
Tuesday 19 March 2024
6.9530
7.0060
6.2120
6.2800
Monday 18 March 2024
7.1880
7.5260
6.7610
6.9530
Sunday 17 March 2024
6.9240
7.3470
6.5250
7.1880
Saturday 16 March 2024
7.6800
7.7330
6.7730
6.9240
Friday 15 March 2024
8.2590
8.3110
6.9820
7.6800
Thursday 14 March 2024
8.3000
8.6000
7.7950
8.2590
Wednesday 13 March 2024
8.4830
8.6670
7.9120
8.3000
Tuesday 12 March 2024
8.6520
8.6520
7.8540
8.4830
Monday 11 March 2024
8.1900
8.9610
7.8100
8.6520
Sunday 10 March 2024
8.6250
8.8710
8.0410
8.1900
Saturday 9 March 2024
8.8980
9.1350
8.5040
8.6250
Friday 8 March 2024
7.7750
9.5550
7.5470
8.8980
Thursday 7 March 2024
7.9050
8.0970
7.5290
7.7750
Wednesday 6 March 2024
7.0140
8.0130
6.7100
7.9050
Tuesday 5 March 2024
7.9120
8.4330
5.9510
7.0140
Monday 4 March 2024
8.2800
8.5210
7.6920
7.9120
Sunday 3 March 2024
7.3770
8.8730
6.9110
8.2800
Saturday 2 March 2024
6.4920
7.4950
6.4050
7.3770
Friday 1 March 2024
6.4490
6.8780
6.2900
6.4920

February

Thursday 29 February 2024
6.0070
7.0020
5.9150
6.4490
Wednesday 28 February 2024
6.0320
6.3720
5.5240
6.0070
Tuesday 27 February 2024
6.3990
6.4900
5.8970
6.0320
Monday 26 February 2024
6.4070
6.5700
6.1650
6.3990
Sunday 25 February 2024
6.3660
6.8130
6.3380
6.4070
Saturday 24 February 2024
6.3100
6.4700
6.1000
6.3660
Friday 23 February 2024
6.3600
6.7420
6.1840
6.3100
Thursday 22 February 2024
5.7350
6.7500
5.6190
6.3600
Wednesday 21 February 2024
6.1270
6.1320
5.4330
5.7350
Tuesday 20 February 2024
5.9060
6.4910
5.5940
6.1270
Monday 19 February 2024
4.9600
6.1610
4.9430
5.9060
Sunday 18 February 2024
4.9260
5.0860
4.8300
4.9600
Saturday 17 February 2024
4.5730
5.0330
4.5300
4.9260
Friday 16 February 2024
4.6590
4.7560
4.4840
4.5730
Thursday 15 February 2024
4.4300
4.7100
4.4300
4.6590
Wednesday 14 February 2024
4.3610
4.4800
4.3400
4.4300
Tuesday 13 February 2024
4.3150
4.4070
4.2670
4.3680
Monday 12 February 2024
4.1610
4.3300
4.0700
4.3000
Sunday 11 February 2024
4.2000
4.2800
4.1430
4.1610
Saturday 10 February 2024
4.2870
4.3350
4.1300
4.2000
Friday 9 February 2024
4.1400
4.3600
4.1400
4.2870
Thursday 8 February 2024
4.1000
4.1870
4.0800
4.1400
Wednesday 7 February 2024
4.0240
4.1110
3.9500
4.1000
Tuesday 6 February 2024
3.9400
4.0700
3.9400
4.0240
Monday 5 February 2024
3.9200
4.0100
3.8600
3.9400
Sunday 4 February 2024
4.0000
4.0000
3.8820
3.9200
Saturday 3 February 2024
4.0100
4.1800
3.9800
4.0000
Friday 2 February 2024
3.9000
4.0130
3.9000
4.0100
Thursday 1 February 2024
3.9100
3.9470
3.8400
3.9000

January

Wednesday 31 January 2024
4.0600
4.0700
3.8800
3.9100
Tuesday 30 January 2024
4.2000
4.2200
4.0540
4.0600
Monday 29 January 2024
4.0700
4.2200
4.0370
4.2000
Sunday 28 January 2024
4.1980
4.2600
4.0500
4.0700
Saturday 27 January 2024
4.0800
4.2400
4.0500
4.1980
Friday 26 January 2024
3.9100
4.1100
3.8790
4.0800
Thursday 25 January 2024
3.9320
3.9500
3.8000
3.9100
Wednesday 24 January 2024
3.8600
4.0580
3.7000
3.9320
Tuesday 23 January 2024
3.9590
4.0200
3.6500
3.8600
Monday 22 January 2024
4.2280
4.2370
3.9550
3.9590
Sunday 21 January 2024
4.3300
4.3710
4.2280
4.2280
Saturday 20 January 2024
4.2890
4.3700
4.2700
4.3300
Friday 19 January 2024
4.4010
4.4520
4.0860
4.2890
Thursday 18 January 2024
4.5300
4.7100
4.3470
4.4010
Wednesday 17 January 2024
4.6400
4.6450
4.4340
4.5300
Tuesday 16 January 2024
4.6600
4.8710
4.6190
4.6350
Monday 15 January 2024
4.6000
4.9350
4.6000
4.6600
Sunday 14 January 2024
4.7500
4.9100
4.5930
4.6000
Saturday 13 January 2024
4.6990
4.8800
4.6350
4.7430
Friday 12 January 2024
5.0700
5.0700
4.5540
4.6930
Thursday 11 January 2024
4.6860
5.3140
4.6470
5.0700
Wednesday 10 January 2024
4.3200
4.8100
4.1660
4.6860
Tuesday 9 January 2024
4.6130
4.6320
4.1410
4.3200
Monday 8 January 2024
4.3530
4.6220
3.9940
4.6130
Sunday 7 January 2024
4.6590
4.8070
4.3490
4.3530
Saturday 6 January 2024
4.8380
4.9310
4.5500
4.6590
Friday 5 January 2024
5.1220
5.1500
4.5440
4.8380
Thursday 4 January 2024
4.9600
5.3430
4.9000
5.1220
Wednesday 3 January 2024
5.6800
6.1000
4.5720
4.9600
Tuesday 2 January 2024
5.9600
6.2040
5.6390
5.6800
Monday 1 January 2024
5.4980
6.3620
5.3310
5.9600
Theme: GKNEWS