High: 27.3410 on 05/01/2022
Low: 2.2810 on 20/12/2022
Today's Live Rate: 1 FIL 5.7100 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 2.4650 | 2.4650 | 2.4370 | 2.4540 |
| Friday 30 December 2022 | 2.5040 | 2.5040 | 2.4970 | 2.4980 |
| Thursday 29 December 2022 | 2.5310 | 2.5310 | 2.4580 | 2.4900 |
| Wednesday 28 December 2022 | 2.4520 | 2.6840 | 2.4480 | 2.5370 |
| Tuesday 27 December 2022 | 2.4720 | 2.4720 | 2.4720 | 2.4720 |
| Monday 26 December 2022 | 2.4390 | 2.4420 | 2.4270 | 2.4420 |
| Sunday 25 December 2022 | 2.4570 | 2.4570 | 2.4330 | 2.4350 |
| Saturday 24 December 2022 | 2.4910 | 2.4910 | 2.4660 | 2.4820 |
| Friday 23 December 2022 | 2.4620 | 2.4730 | 2.4170 | 2.4730 |
| Thursday 22 December 2022 | 2.4640 | 2.4640 | 2.3920 | 2.4640 |
| Wednesday 21 December 2022 | 2.3180 | 2.5180 | 2.3180 | 2.4470 |
| Tuesday 20 December 2022 | 2.4860 | 2.4990 | 2.2370 | 2.2810 |
| Monday 19 December 2022 | 2.6340 | 2.6340 | 2.4920 | 2.5390 |
| Sunday 18 December 2022 | 2.5040 | 3.7000 | 2.3230 | 2.6430 |
| Saturday 17 December 2022 | 3.3970 | 3.3970 | 2.1400 | 2.6860 |
| Friday 16 December 2022 | 3.3860 | 3.3860 | 3.3700 | 3.3850 |
| Thursday 15 December 2022 | 3.5190 | 3.5190 | 3.3860 | 3.4020 |
| Wednesday 14 December 2022 | 3.4060 | 3.4860 | 3.3970 | 3.4780 |
| Tuesday 13 December 2022 | 3.4540 | 3.4770 | 3.4390 | 3.4770 |
| Monday 12 December 2022 | 3.5900 | 3.5900 | 3.4660 | 3.4660 |
| Sunday 11 December 2022 | 3.5820 | 3.5930 | 3.5770 | 3.5770 |
| Saturday 10 December 2022 | 3.6140 | 3.6240 | 3.6030 | 3.6030 |
| Friday 9 December 2022 | 3.5830 | 3.6170 | 3.5730 | 3.5990 |
| Thursday 8 December 2022 | 3.4970 | 3.5950 | 3.4970 | 3.5320 |
| Wednesday 7 December 2022 | 3.7180 | 3.7600 | 3.6900 | 3.7600 |
| Tuesday 6 December 2022 | 3.7090 | 3.7410 | 3.7010 | 3.7060 |
| Monday 5 December 2022 | 3.5990 | 3.7710 | 3.5990 | 3.7160 |
| Sunday 4 December 2022 | 3.7840 | 3.7840 | 3.6080 | 3.6080 |
| Saturday 3 December 2022 | 3.7300 | 3.7600 | 3.6870 | 3.7600 |
| Friday 2 December 2022 | 3.5960 | 3.5970 | 3.5720 | 3.5720 |
| Thursday 1 December 2022 | 3.6950 | 3.6950 | 3.5550 | 3.6720 |
November | ||||
| Wednesday 30 November 2022 | 3.5380 | 3.6460 | 3.5290 | 3.6220 |
| Tuesday 29 November 2022 | 3.6200 | 3.6200 | 3.4500 | 3.5600 |
| Monday 28 November 2022 | 3.6690 | 3.6770 | 3.5960 | 3.5960 |
| Sunday 27 November 2022 | 3.5490 | 3.6020 | 3.5490 | 3.5970 |
| Saturday 26 November 2022 | 3.5450 | 3.5550 | 3.5180 | 3.5390 |
| Friday 25 November 2022 | 3.6510 | 3.6510 | 3.5900 | 3.5990 |
| Thursday 24 November 2022 | 3.7240 | 3.7270 | 3.6170 | 3.6830 |
| Wednesday 23 November 2022 | 3.5160 | 3.6280 | 3.4600 | 3.6280 |
| Tuesday 22 November 2022 | 3.5080 | 3.5480 | 3.4980 | 3.4980 |
| Monday 21 November 2022 | 3.7280 | 3.7280 | 3.4760 | 3.4760 |
| Sunday 20 November 2022 | 3.6390 | 3.6870 | 3.6000 | 3.6760 |
| Saturday 19 November 2022 | 3.6570 | 3.6660 | 3.6200 | 3.6200 |
| Friday 18 November 2022 | 3.6130 | 3.6570 | 3.5630 | 3.6570 |
| Thursday 17 November 2022 | 3.7000 | 3.7670 | 3.5820 | 3.5960 |
| Wednesday 16 November 2022 | 3.6980 | 3.7030 | 3.6720 | 3.6740 |
| Tuesday 15 November 2022 | 3.5000 | 3.7180 | 3.4530 | 3.6510 |
| Monday 14 November 2022 | 3.6060 | 3.7460 | 3.5580 | 3.5930 |
| Sunday 13 November 2022 | 3.7470 | 3.7470 | 3.5950 | 3.6420 |
| Saturday 12 November 2022 | 3.9100 | 3.9720 | 3.6150 | 3.6980 |
| Friday 11 November 2022 | 3.6890 | 4.0820 | 3.6690 | 3.9660 |
| Thursday 10 November 2022 | 4.1810 | 4.1810 | 3.3910 | 3.6500 |
| Wednesday 9 November 2022 | 4.7500 | 4.7850 | 3.4920 | 4.1920 |
| Tuesday 8 November 2022 | 5.1260 | 5.2230 | 4.9150 | 4.9820 |
| Monday 7 November 2022 | 5.4010 | 6.0000 | 5.1270 | 5.1270 |
| Sunday 6 November 2022 | 5.4030 | 5.6150 | 5.3050 | 5.5450 |
| Saturday 5 November 2022 | 5.1800 | 5.5030 | 5.1430 | 5.3760 |
| Friday 4 November 2022 | 4.8010 | 5.4140 | 4.7340 | 5.1900 |
| Thursday 3 November 2022 | 4.6690 | 4.6690 | 4.5000 | 4.5950 |
| Wednesday 2 November 2022 | 4.7290 | 4.7310 | 4.6680 | 4.6780 |
| Tuesday 1 November 2022 | 4.6640 | 4.7900 | 4.6150 | 4.7390 |
October | ||||
| Monday 31 October 2022 | 4.8260 | 4.9180 | 4.7340 | 4.7340 |
| Sunday 30 October 2022 | 4.6430 | 5.0520 | 4.6430 | 4.8260 |
| Saturday 29 October 2022 | 4.5090 | 4.6600 | 4.4730 | 4.6510 |
| Friday 28 October 2022 | 4.5860 | 4.7000 | 4.5140 | 4.5610 |
| Thursday 27 October 2022 | 4.5550 | 4.6190 | 4.5190 | 4.5370 |
| Wednesday 26 October 2022 | 4.3750 | 4.5990 | 4.3590 | 4.4980 |
| Tuesday 25 October 2022 | 4.4770 | 4.4770 | 4.3960 | 4.4010 |
| Monday 24 October 2022 | 4.4580 | 4.5310 | 4.4240 | 4.5310 |
| Sunday 23 October 2022 | 4.3750 | 4.4080 | 4.3500 | 4.3780 |
| Saturday 22 October 2022 | 4.4050 | 4.4070 | 4.3230 | 4.3810 |
| Friday 21 October 2022 | 4.4460 | 4.5130 | 4.3710 | 4.4020 |
| Thursday 20 October 2022 | 4.5190 | 4.5570 | 4.4300 | 4.4300 |
| Wednesday 19 October 2022 | 4.6040 | 4.6040 | 4.4990 | 4.5240 |
| Tuesday 18 October 2022 | 4.6030 | 4.6140 | 4.5490 | 4.6140 |
| Monday 17 October 2022 | 4.6820 | 4.6820 | 4.5790 | 4.6150 |
| Sunday 16 October 2022 | 4.4880 | 4.6940 | 4.4880 | 4.6510 |
| Saturday 15 October 2022 | 4.6410 | 4.6450 | 4.5660 | 4.5660 |
| Friday 14 October 2022 | 4.5790 | 4.5790 | 4.2430 | 4.4540 |
| Thursday 13 October 2022 | 4.7180 | 4.7290 | 4.6060 | 4.6060 |
| Wednesday 12 October 2022 | 4.5260 | 4.6870 | 4.5260 | 4.6810 |
| Tuesday 11 October 2022 | 4.9140 | 4.9140 | 4.6120 | 4.6120 |
| Monday 10 October 2022 | 4.9000 | 4.9040 | 4.9000 | 4.9030 |
| Sunday 9 October 2022 | 4.9470 | 4.9470 | 4.9390 | 4.9390 |
| Saturday 8 October 2022 | 4.9180 | 4.9260 | 4.8960 | 4.9260 |
| Friday 7 October 2022 | 4.9500 | 4.9790 | 4.9110 | 4.9260 |
| Thursday 6 October 2022 | 4.8910 | 4.9400 | 4.8520 | 4.9260 |
| Wednesday 5 October 2022 | 4.9270 | 4.9270 | 4.8520 | 4.8840 |
| Tuesday 4 October 2022 | 4.8540 | 4.8990 | 4.8540 | 4.8990 |
| Monday 3 October 2022 | 4.9420 | 4.9420 | 4.8320 | 4.8330 |
| Sunday 2 October 2022 | 5.0810 | 5.0810 | 5.0000 | 5.0300 |
| Saturday 1 October 2022 | 5.1420 | 5.1880 | 5.0800 | 5.0800 |
September | ||||
| Friday 30 September 2022 | 5.4280 | 5.4290 | 5.1740 | 5.1820 |
| Thursday 29 September 2022 | 5.3290 | 5.4710 | 5.3290 | 5.4330 |
| Wednesday 28 September 2022 | 5.3290 | 5.6280 | 5.2630 | 5.3150 |
| Tuesday 27 September 2022 | 5.4190 | 5.4770 | 5.1280 | 5.2930 |
| Monday 26 September 2022 | 5.3620 | 5.3850 | 5.2890 | 5.2900 |
| Sunday 25 September 2022 | 5.2890 | 5.3120 | 5.1130 | 5.1130 |
| Saturday 24 September 2022 | 5.0270 | 5.3280 | 4.9590 | 5.2720 |
| Friday 23 September 2022 | 4.8580 | 4.9010 | 4.8190 | 4.9010 |
| Thursday 22 September 2022 | 4.6900 | 4.9210 | 4.5680 | 4.6420 |
| Wednesday 21 September 2022 | 4.7100 | 4.7290 | 4.6760 | 4.6870 |
| Tuesday 20 September 2022 | 4.5320 | 4.8060 | 4.5320 | 4.7950 |
| Monday 19 September 2022 | 5.1330 | 5.1330 | 4.4480 | 4.5930 |
| Sunday 18 September 2022 | 5.1690 | 5.1690 | 5.0920 | 5.1540 |
| Saturday 17 September 2022 | 5.0480 | 5.0480 | 5.0480 | 5.0480 |
| Friday 16 September 2022 | 5.1250 | 5.1250 | 4.9900 | 5.0180 |
| Thursday 15 September 2022 | 5.1150 | 5.1830 | 5.0000 | 5.1600 |
| Wednesday 14 September 2022 | 5.4730 | 5.4820 | 5.0810 | 5.1140 |
| Tuesday 13 September 2022 | 5.5700 | 5.6490 | 5.4370 | 5.4370 |
| Monday 12 September 2022 | 5.4000 | 6.0000 | 5.3370 | 5.5200 |
| Sunday 11 September 2022 | 5.6050 | 5.6050 | 5.3850 | 5.4260 |
| Saturday 10 September 2022 | 5.1200 | 5.5580 | 5.1200 | 5.5390 |
| Friday 9 September 2022 | 5.0700 | 5.0700 | 4.9800 | 5.0600 |
| Thursday 8 September 2022 | 4.8750 | 5.1070 | 4.8690 | 5.1070 |
| Wednesday 7 September 2022 | 5.3340 | 5.3660 | 4.8680 | 4.9170 |
| Tuesday 6 September 2022 | 5.4970 | 5.4970 | 5.1950 | 5.2230 |
| Monday 5 September 2022 | 5.5450 | 5.5450 | 5.3900 | 5.4640 |
| Sunday 4 September 2022 | 5.3510 | 5.7340 | 5.3510 | 5.5980 |
| Saturday 3 September 2022 | 5.0220 | 5.0980 | 4.9870 | 5.0110 |
| Friday 2 September 2022 | 4.9880 | 4.9980 | 4.8990 | 4.9980 |
| Thursday 1 September 2022 | 4.9690 | 5.0080 | 4.9490 | 4.9490 |
August | ||||
| Wednesday 31 August 2022 | 5.1230 | 5.1230 | 4.8290 | 4.9050 |
| Tuesday 30 August 2022 | 4.7780 | 5.0540 | 4.7780 | 5.0540 |
| Monday 29 August 2022 | 4.9970 | 4.9970 | 4.8580 | 4.8580 |
| Sunday 28 August 2022 | 4.8310 | 4.9840 | 4.8210 | 4.9840 |
| Saturday 27 August 2022 | 5.2230 | 5.2740 | 4.8250 | 4.8250 |
| Friday 26 August 2022 | 5.4350 | 5.4650 | 5.3030 | 5.3480 |
| Thursday 25 August 2022 | 5.3260 | 5.5270 | 5.2280 | 5.3270 |
| Wednesday 24 August 2022 | 5.4210 | 7.5680 | 5.2460 | 5.3550 |
| Tuesday 23 August 2022 | 5.3710 | 5.3710 | 5.1900 | 5.2080 |
| Monday 22 August 2022 | 5.3300 | 5.4960 | 5.3020 | 5.4490 |
| Sunday 21 August 2022 | 5.5380 | 5.5990 | 5.1980 | 5.2860 |
| Saturday 20 August 2022 | 6.1060 | 6.2150 | 5.4000 | 5.4000 |
| Friday 19 August 2022 | 6.7980 | 6.8650 | 5.5650 | 6.3060 |
| Thursday 18 August 2022 | 7.1210 | 7.2420 | 6.6880 | 6.6880 |
| Wednesday 17 August 2022 | 6.9450 | 7.2330 | 6.8350 | 6.9020 |
| Tuesday 16 August 2022 | 6.9100 | 7.1450 | 6.6710 | 7.0590 |
| Monday 15 August 2022 | 7.0660 | 7.1510 | 6.6300 | 6.7340 |
| Sunday 14 August 2022 | 7.2650 | 7.2730 | 6.9160 | 6.9190 |
| Saturday 13 August 2022 | 6.8590 | 7.2000 | 6.8540 | 7.1960 |
| Friday 12 August 2022 | 7.0740 | 7.4450 | 6.8920 | 6.9350 |
| Thursday 11 August 2022 | 6.6710 | 7.1020 | 6.5520 | 6.7480 |
| Wednesday 10 August 2022 | 7.2030 | 7.2440 | 6.5880 | 6.6710 |
| Tuesday 9 August 2022 | 7.6740 | 7.7300 | 7.1730 | 7.1730 |
| Monday 8 August 2022 | 7.4340 | 7.4340 | 7.2760 | 7.4040 |
| Sunday 7 August 2022 | 6.9220 | 7.8330 | 6.9220 | 7.5910 |
| Saturday 6 August 2022 | 6.8460 | 6.8470 | 6.7580 | 6.7580 |
| Friday 5 August 2022 | 7.0060 | 7.0200 | 6.5370 | 6.5370 |
| Thursday 4 August 2022 | 6.9440 | 7.1370 | 6.6370 | 6.6760 |
| Wednesday 3 August 2022 | 7.1120 | 7.1710 | 6.4080 | 6.6920 |
| Tuesday 2 August 2022 | 8.0180 | 9.1600 | 6.8470 | 7.1510 |
| Monday 1 August 2022 | 6.8600 | 8.8780 | 6.7310 | 8.0190 |
July | ||||
| Sunday 31 July 2022 | 5.2300 | 7.2470 | 5.2210 | 6.6250 |
| Saturday 30 July 2022 | 4.8730 | 5.0470 | 4.7060 | 4.9080 |
| Friday 29 July 2022 | 4.5790 | 4.9500 | 4.5790 | 4.9500 |
| Thursday 28 July 2022 | 4.4150 | 4.6100 | 4.3890 | 4.6100 |
| Wednesday 27 July 2022 | 4.3190 | 4.4000 | 4.2500 | 4.4000 |
| Tuesday 26 July 2022 | 4.6680 | 5.5000 | 4.3630 | 4.3630 |
| Monday 25 July 2022 | 4.6820 | 4.9070 | 4.6820 | 4.7500 |
| Sunday 24 July 2022 | 4.5250 | 4.6820 | 4.5250 | 4.6100 |
| Saturday 23 July 2022 | 4.7560 | 4.8380 | 4.5830 | 4.5830 |
| Friday 22 July 2022 | 4.5960 | 4.7560 | 4.5250 | 4.6990 |
| Thursday 21 July 2022 | 4.9230 | 5.1200 | 4.5960 | 4.7010 |
| Wednesday 20 July 2022 | 4.9580 | 5.1980 | 4.8160 | 5.0570 |
| Tuesday 19 July 2022 | 4.8520 | 5.0130 | 4.7260 | 4.9540 |
| Monday 18 July 2022 | 4.5790 | 4.9130 | 4.5380 | 4.8160 |
| Sunday 17 July 2022 | 4.3870 | 4.5730 | 4.3640 | 4.5020 |
| Saturday 16 July 2022 | 4.5860 | 4.5860 | 4.4000 | 4.4000 |
| Friday 15 July 2022 | 4.4690 | 4.5720 | 4.3720 | 4.5620 |
| Thursday 14 July 2022 | 4.2530 | 4.4610 | 3.6600 | 4.4610 |
| Wednesday 13 July 2022 | 4.3760 | 4.3990 | 4.3100 | 4.3230 |
| Tuesday 12 July 2022 | 4.5250 | 4.6360 | 4.3800 | 4.3870 |
| Monday 11 July 2022 | 4.8160 | 4.8160 | 4.5800 | 4.5810 |
| Sunday 10 July 2022 | 4.8010 | 4.8630 | 4.7950 | 4.8630 |
| Saturday 9 July 2022 | 4.8010 | 4.8460 | 4.6790 | 4.7180 |
| Friday 8 July 2022 | 4.7070 | 4.8430 | 4.6820 | 4.8430 |
| Thursday 7 July 2022 | 4.5400 | 4.6400 | 4.5390 | 4.6400 |
| Wednesday 6 July 2022 | 4.6190 | 4.6480 | 4.4490 | 4.6350 |
| Tuesday 5 July 2022 | 4.4940 | 4.5310 | 4.4940 | 4.5100 |
| Monday 4 July 2022 | 4.4030 | 4.4240 | 4.3420 | 4.4240 |
| Sunday 3 July 2022 | 4.3650 | 4.4180 | 4.3340 | 4.4180 |
| Saturday 2 July 2022 | 4.4770 | 4.4770 | 4.4120 | 4.4120 |
| Friday 1 July 2022 | 4.4250 | 4.4250 | 4.2050 | 4.2680 |
June | ||||
| Thursday 30 June 2022 | 4.5540 | 4.5540 | 4.4410 | 4.5260 |
| Wednesday 29 June 2022 | 4.7540 | 4.7990 | 4.5620 | 4.5770 |
| Tuesday 28 June 2022 | 4.9600 | 4.9610 | 4.6640 | 4.7560 |
| Monday 27 June 2022 | 5.0030 | 5.0830 | 4.7600 | 4.7600 |
| Sunday 26 June 2022 | 4.9960 | 5.0980 | 4.8190 | 4.8900 |
| Saturday 25 June 2022 | 4.7460 | 5.0980 | 4.7460 | 5.0980 |
| Friday 24 June 2022 | 4.7140 | 4.7360 | 4.6760 | 4.6960 |
| Thursday 23 June 2022 | 4.7930 | 4.7930 | 4.5110 | 4.5130 |
| Wednesday 22 June 2022 | 4.4650 | 5.0840 | 4.4650 | 4.8180 |
| Tuesday 21 June 2022 | 4.3810 | 4.6070 | 4.3250 | 4.5280 |
| Monday 20 June 2022 | 4.3120 | 4.5190 | 4.2650 | 4.4590 |
| Sunday 19 June 2022 | 4.3410 | 4.3410 | 3.9680 | 4.1320 |
| Saturday 18 June 2022 | 4.3720 | 4.4140 | 4.3720 | 4.3830 |
| Friday 17 June 2022 | 4.3710 | 4.3710 | 4.3210 | 4.3560 |
| Thursday 16 June 2022 | 4.4860 | 4.7740 | 4.2210 | 4.7740 |
| Wednesday 15 June 2022 | 4.1610 | 4.5900 | 4.1610 | 4.5900 |
| Tuesday 14 June 2022 | 4.6210 | 4.6210 | 4.2300 | 4.3870 |
| Monday 13 June 2022 | 4.9030 | 4.9420 | 4.6180 | 4.6380 |
| Sunday 12 June 2022 | 5.5660 | 5.5760 | 4.9780 | 5.0220 |
| Saturday 11 June 2022 | 5.7250 | 5.7360 | 5.5000 | 5.5450 |
| Friday 10 June 2022 | 5.7840 | 5.8140 | 5.7330 | 5.7660 |
| Thursday 9 June 2022 | 5.7850 | 5.8470 | 5.7120 | 5.7690 |
| Wednesday 8 June 2022 | 5.9000 | 7.0000 | 5.6540 | 5.8080 |
| Tuesday 7 June 2022 | 6.0600 | 6.1560 | 5.9820 | 5.9850 |
| Monday 6 June 2022 | 5.8940 | 6.0130 | 5.8790 | 5.9110 |
| Sunday 5 June 2022 | 5.9420 | 5.9420 | 5.9140 | 5.9140 |
| Saturday 4 June 2022 | 6.0300 | 6.0300 | 5.7840 | 5.9100 |
| Friday 3 June 2022 | 5.9540 | 6.1960 | 5.9250 | 6.1940 |
| Thursday 2 June 2022 | 6.2880 | 7.0410 | 5.9170 | 5.9170 |
| Wednesday 1 June 2022 | 6.5820 | 6.5820 | 6.2770 | 6.4250 |
May | ||||
| Tuesday 31 May 2022 | 6.2650 | 6.4980 | 6.2330 | 6.4800 |
| Monday 30 May 2022 | 5.9430 | 6.1200 | 5.8740 | 6.0410 |
| Sunday 29 May 2022 | 5.8160 | 5.9850 | 5.7910 | 5.9200 |
| Saturday 28 May 2022 | 5.9970 | 6.0470 | 5.6950 | 5.7830 |
| Friday 27 May 2022 | 6.4960 | 6.4960 | 5.8460 | 6.2820 |
| Thursday 26 May 2022 | 6.6260 | 6.7950 | 6.4740 | 6.5570 |
| Wednesday 25 May 2022 | 6.5010 | 6.7860 | 6.4160 | 6.6860 |
| Tuesday 24 May 2022 | 6.7610 | 7.4700 | 6.4770 | 6.5010 |
| Monday 23 May 2022 | 6.5130 | 6.7710 | 6.5130 | 6.7710 |
| Sunday 22 May 2022 | 6.3480 | 6.5890 | 6.3480 | 6.4650 |
| Saturday 21 May 2022 | 6.3520 | 6.3520 | 6.2750 | 6.2760 |
| Friday 20 May 2022 | 6.0000 | 6.5740 | 5.9870 | 6.5730 |
| Thursday 19 May 2022 | 6.8880 | 6.8880 | 6.2080 | 6.2670 |
| Wednesday 18 May 2022 | 7.0710 | 7.0710 | 6.7370 | 6.8360 |
| Tuesday 17 May 2022 | 7.3180 | 7.3180 | 6.7290 | 6.7320 |
| Monday 16 May 2022 | 7.1060 | 7.5190 | 7.0950 | 7.4510 |
| Sunday 15 May 2022 | 7.1420 | 7.2880 | 6.6540 | 7.1290 |
| Saturday 14 May 2022 | 6.6110 | 7.6660 | 6.6110 | 7.0980 |
| Friday 13 May 2022 | 7.0300 | 7.3240 | 5.1010 | 6.6560 |
| Thursday 12 May 2022 | 9.0520 | 9.1900 | 6.6800 | 6.8760 |
| Wednesday 11 May 2022 | 8.9870 | 10.0130 | 8.6450 | 9.1170 |
| Tuesday 10 May 2022 | 10.5420 | 10.5420 | 8.7850 | 8.9250 |
| Monday 9 May 2022 | 10.6330 | 10.7880 | 10.4480 | 10.7820 |
| Sunday 8 May 2022 | 11.0430 | 11.1780 | 10.4400 | 10.7430 |
| Saturday 7 May 2022 | 11.1480 | 11.2910 | 10.9000 | 11.2330 |
| Friday 6 May 2022 | 12.3700 | 12.3700 | 10.8540 | 11.3250 |
| Thursday 5 May 2022 | 11.8610 | 12.3360 | 11.8480 | 12.3360 |
| Wednesday 4 May 2022 | 11.8190 | 11.9040 | 11.4390 | 11.6200 |
| Tuesday 3 May 2022 | 12.0550 | 12.1020 | 11.3510 | 11.3510 |
| Monday 2 May 2022 | 11.3050 | 12.4500 | 11.1000 | 11.9760 |
| Sunday 1 May 2022 | 13.8080 | 14.3060 | 9.4210 | 11.3300 |
April | ||||
| Saturday 30 April 2022 | 14.2260 | 14.2260 | 13.5460 | 13.5460 |
| Friday 29 April 2022 | 14.2110 | 14.6750 | 14.1200 | 14.5150 |
| Thursday 28 April 2022 | 13.7820 | 14.1260 | 13.7820 | 14.0980 |
| Wednesday 27 April 2022 | 14.5690 | 14.6100 | 13.6310 | 13.6310 |
| Tuesday 26 April 2022 | 14.5780 | 15.2300 | 13.7240 | 14.4760 |
| Monday 25 April 2022 | 14.8460 | 14.8550 | 14.6380 | 14.6380 |
| Sunday 24 April 2022 | 14.9190 | 15.1300 | 14.7000 | 14.7000 |
| Saturday 23 April 2022 | 14.6060 | 15.1850 | 14.6040 | 14.8760 |
| Friday 22 April 2022 | 15.1540 | 15.4000 | 14.2540 | 14.4520 |
| Thursday 21 April 2022 | 15.3410 | 15.7700 | 14.8850 | 15.0710 |
| Wednesday 20 April 2022 | 15.1530 | 15.9170 | 14.9540 | 15.7240 |
| Tuesday 19 April 2022 | 15.0930 | 15.5850 | 14.2490 | 15.2290 |
| Monday 18 April 2022 | 16.5170 | 16.5170 | 15.0330 | 15.1080 |
| Sunday 17 April 2022 | 14.6020 | 16.7580 | 14.5130 | 16.6890 |
| Saturday 16 April 2022 | 14.5220 | 14.6140 | 14.4320 | 14.5280 |
| Friday 15 April 2022 | 14.6290 | 14.8040 | 14.1850 | 14.3310 |
| Thursday 14 April 2022 | 14.6970 | 14.8500 | 14.5530 | 14.8500 |
| Wednesday 13 April 2022 | 14.1160 | 14.9760 | 14.0690 | 14.9760 |
| Tuesday 12 April 2022 | 15.8940 | 15.9090 | 13.8630 | 14.0640 |
| Monday 11 April 2022 | 16.6670 | 16.6980 | 16.1160 | 16.1160 |
| Sunday 10 April 2022 | 16.4930 | 16.5350 | 16.3170 | 16.5340 |
| Saturday 9 April 2022 | 17.0480 | 17.5340 | 16.4390 | 16.4390 |
| Friday 8 April 2022 | 16.4390 | 17.1790 | 16.4390 | 17.1410 |
| Thursday 7 April 2022 | 18.7330 | 18.9890 | 16.6660 | 16.6670 |
| Wednesday 6 April 2022 | 19.2930 | 20.1770 | 18.8830 | 19.0600 |
| Tuesday 5 April 2022 | 19.3560 | 19.6240 | 18.2100 | 19.0290 |
| Monday 4 April 2022 | 18.3310 | 19.5470 | 18.3310 | 19.4400 |
| Sunday 3 April 2022 | 19.2910 | 20.2340 | 18.2100 | 18.2100 |
| Saturday 2 April 2022 | 18.6700 | 19.8240 | 17.4360 | 19.3290 |
| Friday 1 April 2022 | 19.6760 | 20.7380 | 18.4270 | 18.7880 |
March | ||||
| Thursday 31 March 2022 | 19.9760 | 20.1500 | 19.0010 | 19.7680 |
| Wednesday 30 March 2022 | 19.3380 | 21.3620 | 19.2820 | 20.1630 |
| Tuesday 29 March 2022 | 17.9790 | 20.8510 | 17.9790 | 19.2430 |
| Monday 28 March 2022 | 14.8030 | 18.0000 | 14.4770 | 18.0000 |
| Sunday 27 March 2022 | 14.2460 | 14.5680 | 14.2460 | 14.5610 |
| Saturday 26 March 2022 | 14.7580 | 14.7910 | 14.2500 | 14.2500 |
| Friday 25 March 2022 | 14.6360 | 14.9200 | 14.4700 | 14.7850 |
| Thursday 24 March 2022 | 13.7750 | 14.7110 | 13.7680 | 14.6370 |
| Wednesday 23 March 2022 | 13.6180 | 14.0000 | 13.6180 | 13.7580 |
| Tuesday 22 March 2022 | 13.2850 | 13.5590 | 13.2850 | 13.5590 |
| Monday 21 March 2022 | 13.7320 | 13.7340 | 13.2770 | 13.3730 |
| Sunday 20 March 2022 | 13.6100 | 13.9090 | 13.5430 | 13.6500 |
| Saturday 19 March 2022 | 13.1900 | 13.3660 | 13.1220 | 13.3140 |
| Friday 18 March 2022 | 13.2270 | 13.3960 | 13.0360 | 13.3240 |
| Thursday 17 March 2022 | 12.8430 | 13.3590 | 12.8430 | 13.1270 |
| Wednesday 16 March 2022 | 13.1210 | 13.1280 | 12.7060 | 12.9090 |
| Tuesday 15 March 2022 | 13.1930 | 13.5720 | 13.1640 | 13.4310 |
| Monday 14 March 2022 | 13.5170 | 13.5170 | 13.1460 | 13.1560 |
| Sunday 13 March 2022 | 13.5160 | 13.9430 | 13.5160 | 13.6950 |
| Saturday 12 March 2022 | 13.3950 | 13.3980 | 13.3170 | 13.3980 |
| Friday 11 March 2022 | 14.2590 | 14.2590 | 13.4360 | 13.7970 |
| Thursday 10 March 2022 | 13.7330 | 14.5670 | 13.7330 | 14.2600 |
| Wednesday 9 March 2022 | 13.7990 | 13.8660 | 13.7390 | 13.7390 |
| Tuesday 8 March 2022 | 13.6320 | 14.0840 | 13.2160 | 13.6560 |
| Monday 7 March 2022 | 14.4730 | 14.4730 | 14.0000 | 14.0000 |
| Sunday 6 March 2022 | 13.8360 | 14.4390 | 13.8360 | 14.2880 |
| Saturday 5 March 2022 | 14.7020 | 14.7040 | 13.9950 | 13.9950 |
| Friday 4 March 2022 | 15.1460 | 15.2770 | 14.9010 | 14.9500 |
| Thursday 3 March 2022 | 15.4890 | 15.8400 | 15.2460 | 15.4850 |
| Wednesday 2 March 2022 | 16.4840 | 16.4840 | 15.5740 | 15.7750 |
| Tuesday 1 March 2022 | 15.2590 | 16.2910 | 15.0750 | 16.0540 |
February | ||||
| Monday 28 February 2022 | 13.8100 | 15.5860 | 13.7500 | 15.3970 |
| Sunday 27 February 2022 | 14.3640 | 14.3830 | 14.0540 | 14.0810 |
| Saturday 26 February 2022 | 13.6930 | 14.2490 | 13.6180 | 14.2490 |
| Friday 25 February 2022 | 13.5530 | 14.0150 | 12.4350 | 13.6330 |
| Thursday 24 February 2022 | 14.1310 | 14.2870 | 13.8160 | 13.8160 |
| Wednesday 23 February 2022 | 13.8720 | 14.1160 | 13.6140 | 14.1160 |
| Tuesday 22 February 2022 | 14.9810 | 14.9860 | 14.0450 | 14.0450 |
| Monday 21 February 2022 | 15.0690 | 15.0690 | 14.3250 | 14.3250 |
| Sunday 20 February 2022 | 15.5620 | 15.5620 | 14.8710 | 15.1640 |
| Saturday 19 February 2022 | 15.3710 | 15.5780 | 14.9510 | 15.5780 |
| Friday 18 February 2022 | 16.7300 | 16.7300 | 15.0590 | 15.1390 |
| Thursday 17 February 2022 | 16.0720 | 17.2500 | 16.0720 | 17.2500 |
| Wednesday 16 February 2022 | 15.3770 | 16.3500 | 15.3770 | 16.1870 |
| Tuesday 15 February 2022 | 15.2080 | 15.5830 | 15.1150 | 15.3820 |
| Monday 14 February 2022 | 15.3400 | 15.5340 | 15.1790 | 15.3150 |
| Sunday 13 February 2022 | 15.4950 | 15.7220 | 15.0000 | 15.4620 |
| Saturday 12 February 2022 | 17.0000 | 17.1460 | 15.4600 | 15.4600 |
| Friday 11 February 2022 | 17.5150 | 18.2000 | 17.0000 | 17.1530 |
| Thursday 10 February 2022 | 17.6860 | 18.1410 | 17.5120 | 18.1410 |
| Wednesday 9 February 2022 | 18.7260 | 19.2020 | 17.0940 | 18.2180 |
| Tuesday 8 February 2022 | 16.4600 | 17.9920 | 16.4600 | 17.7090 |
| Monday 7 February 2022 | 16.3510 | 16.5150 | 16.0120 | 16.2930 |
| Sunday 6 February 2022 | 16.2570 | 16.2570 | 16.0650 | 16.1470 |
| Saturday 5 February 2022 | 14.9560 | 15.7740 | 14.9560 | 15.7240 |
| Friday 4 February 2022 | 14.8770 | 15.0780 | 14.5380 | 15.0110 |
| Thursday 3 February 2022 | 15.3570 | 15.4970 | 14.8340 | 14.8800 |
| Wednesday 2 February 2022 | 15.8110 | 16.0000 | 15.3000 | 15.3800 |
| Tuesday 1 February 2022 | 14.6540 | 16.0890 | 14.4030 | 15.7300 |
January | ||||
| Monday 31 January 2022 | 15.1010 | 15.5600 | 14.6400 | 14.8470 |
| Sunday 30 January 2022 | 15.2600 | 15.3560 | 15.1060 | 15.1780 |
| Saturday 29 January 2022 | 14.2460 | 14.5210 | 14.0140 | 14.5210 |
| Friday 28 January 2022 | 14.1600 | 14.9100 | 13.7450 | 14.1260 |
| Thursday 27 January 2022 | 13.7380 | 15.0100 | 13.5890 | 14.3200 |
| Wednesday 26 January 2022 | 13.6240 | 13.6910 | 13.5000 | 13.5000 |
| Tuesday 25 January 2022 | 13.4960 | 13.8110 | 12.5520 | 13.6150 |
| Monday 24 January 2022 | 14.1290 | 14.6110 | 13.6160 | 14.3630 |
| Sunday 23 January 2022 | 16.4860 | 16.6770 | 12.5990 | 14.0230 |
| Saturday 22 January 2022 | 19.0000 | 19.0000 | 15.6220 | 16.3250 |
| Friday 21 January 2022 | 20.5490 | 21.0270 | 19.4650 | 19.4650 |
| Thursday 20 January 2022 | 20.8180 | 20.8180 | 20.1000 | 20.5140 |
| Wednesday 19 January 2022 | 21.3830 | 21.3830 | 20.4260 | 20.8000 |
| Tuesday 18 January 2022 | 21.8910 | 21.8910 | 21.0000 | 21.2830 |
| Monday 17 January 2022 | 21.8590 | 22.8780 | 21.7050 | 22.4390 |
| Sunday 16 January 2022 | 21.7410 | 22.2760 | 21.5170 | 22.2760 |
| Saturday 15 January 2022 | 21.0540 | 21.5540 | 20.5360 | 21.5540 |
| Friday 14 January 2022 | 22.4140 | 22.4140 | 20.8000 | 20.8000 |
| Thursday 13 January 2022 | 20.9990 | 22.5160 | 20.9990 | 22.4160 |
| Wednesday 12 January 2022 | 20.7160 | 21.2810 | 20.6940 | 21.2810 |
| Tuesday 11 January 2022 | 22.1060 | 22.1060 | 19.5840 | 20.6660 |
| Monday 10 January 2022 | 21.7280 | 22.7930 | 21.7280 | 22.5960 |
| Sunday 9 January 2022 | 23.6750 | 23.6750 | 21.0000 | 21.7530 |
| Saturday 8 January 2022 | 24.1830 | 24.1830 | 22.0590 | 23.3380 |
| Friday 7 January 2022 | 24.4610 | 24.5850 | 23.8820 | 24.3500 |
| Thursday 6 January 2022 | 27.8930 | 27.8930 | 23.1780 | 24.6890 |
| Wednesday 5 January 2022 | 25.8890 | 28.1470 | 25.8380 | 27.3410 |
| Tuesday 4 January 2022 | 26.0610 | 26.2790 | 25.5790 | 25.8180 |
| Monday 3 January 2022 | 26.5550 | 26.8160 | 26.2540 | 26.4830 |
| Sunday 2 January 2022 | 25.5230 | 26.4040 | 25.5230 | 26.4040 |
| Saturday 1 January 2022 | 26.0320 | 26.3380 | 24.8480 | 24.8480 |
