SEARCH

Fetch-ai (FET) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Pound Sterling in 2025

High: 1.2960 on 05/01/2025

Low: 1.0490 on 01/01/2025

Today's Live Rate: 1 FET 1.4900 GBP

See Today's Fetch-ai (FET) Prices in Pound Sterling

Historical Graph For Converting Fetch-ai (FET)s into Pound Sterlings in 2025

Loading

Table of 1 Fetch-ai (FET) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
1.2960
1.3260
1.2520
1.2540
Sunday 5 January 2025
1.2080
1.3050
1.1790
1.2960
Saturday 4 January 2025
1.1970
1.2340
1.1980
1.2080
Friday 3 January 2025
1.1190
1.2430
1.1640
1.1970
Thursday 2 January 2025
1.0490
1.1570
1.0920
1.1190
Wednesday 1 January 2025
1.0110
1.0520
0.9904
1.0490
Theme: GKNEWS