SEARCH

Fetch-ai (FET) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Pound Sterling in 2024

High: 2.5680 on 28/03/2024

Low: 0.4139 on 05/02/2024

Today's Live Rate: 1 FET 1.4900 GBP

See Today's Fetch-ai (FET) Prices in Pound Sterling

Historical Graph For Converting Fetch-ai (FET)s into Pound Sterlings in 2024

Loading

Table of 1 Fetch-ai (FET) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.0290
1.0290
0.9999
1.0110
Monday 30 December 2024
1.0280
1.0600
1.0030
1.0290
Sunday 29 December 2024
1.0830
1.0890
1.0280
1.0280
Saturday 28 December 2024
1.0390
1.0960
1.0380
1.0830
Friday 27 December 2024
1.0080
1.0700
0.9979
1.0390
Thursday 26 December 2024
1.0690
1.0290
0.9949
1.0080
Wednesday 25 December 2024
1.1100
1.1180
1.0690
1.0690
Tuesday 24 December 2024
1.0940
1.1390
1.0950
1.1100
Monday 23 December 2024
1.0040
1.1010
0.9594
1.0940
Sunday 22 December 2024
1.0020
1.0040
0.9759
1.0040
Saturday 21 December 2024
1.0960
1.0700
0.9824
1.0020
Friday 20 December 2024
1.0520
1.1040
0.9971
1.0960
Thursday 19 December 2024
1.1460
1.0870
1.0140
1.0520
Wednesday 18 December 2024
1.3680
1.3680
1.2000
1.2000
Tuesday 17 December 2024
1.3470
1.3220
1.2540
1.2620
Monday 16 December 2024
1.4280
1.4280
1.3680
1.3680
Sunday 15 December 2024
1.3700
1.4310
1.3590
1.4310
Saturday 14 December 2024
1.4270
1.4240
1.3430
1.3700
Friday 13 December 2024
1.4120
1.4290
1.3790
1.4270
Thursday 12 December 2024
1.4260
1.5010
1.3010
1.4120
Wednesday 11 December 2024
1.3240
1.4520
1.3730
1.4260
Tuesday 10 December 2024
1.3300
1.3900
1.2530
1.3330
Monday 9 December 2024
1.6400
1.6400
1.2720
1.3300
Sunday 8 December 2024
1.6170
1.6380
1.5980
1.6180
Saturday 7 December 2024
1.6730
1.6800
1.6170
1.6170
Friday 6 December 2024
1.5330
1.7140
1.5210
1.6730
Thursday 5 December 2024
1.4550
1.5940
1.4550
1.5290
Wednesday 4 December 2024
1.5240
1.6500
1.3910
1.4840
Tuesday 3 December 2024
1.4980
1.5460
1.4600
1.5280
Monday 2 December 2024
1.4430
1.5430
1.3700
1.5330
Sunday 1 December 2024
1.5020
1.5020
1.4230
1.4270

November

Saturday 30 November 2024
1.3310
1.5020
1.3310
1.5020
Friday 29 November 2024
1.3470
1.3470
1.2690
1.3310
Thursday 28 November 2024
1.1890
1.3650
1.1620
1.3470
Wednesday 27 November 2024
1.0930
1.2450
1.1620
1.1890
Tuesday 26 November 2024
1.1400
1.1310
1.0520
1.0930
Monday 25 November 2024
1.2100
1.2740
1.1270
1.1400
Sunday 24 November 2024
1.1200
1.2260
1.1130
1.2250
Saturday 23 November 2024
1.0000
1.1750
1.0000
1.1200
Friday 22 November 2024
1.0230
1.0230
0.9786
1.0000
Thursday 21 November 2024
0.9681
1.0230
0.9534
1.0230
Wednesday 20 November 2024
1.0200
1.0400
0.9681
0.9681
Tuesday 19 November 2024
1.0460
1.0460
1.0200
1.0200
Monday 18 November 2024
0.9900
1.0500
0.9900
1.0460
Sunday 17 November 2024
1.0430
1.0300
0.9852
0.9942
Saturday 16 November 2024
0.9843
1.0630
0.9843
1.0630
Friday 15 November 2024
0.9802
1.0230
0.9665
1.0150
Thursday 14 November 2024
1.0470
1.1200
1.0290
1.0450
Wednesday 13 November 2024
1.1000
1.1000
1.0010
1.0470
Tuesday 12 November 2024
1.2290
1.2490
1.0480
1.0880
Monday 11 November 2024
1.1160
1.2640
1.1810
1.2290
Sunday 10 November 2024
1.1380
1.2100
1.0650
1.1160
Saturday 9 November 2024
1.0830
1.1680
1.1000
1.1380
Friday 8 November 2024
1.0870
1.1260
1.0640
1.0830
Thursday 7 November 2024
1.0940
1.1640
1.0810
1.0870
Wednesday 6 November 2024
0.9611
1.1470
1.0620
1.0940
Tuesday 5 November 2024
0.8681
0.9623
0.8719
0.9611
Monday 4 November 2024
0.8834
0.8681
0.8504
0.8681
Sunday 3 November 2024
0.9200
0.9185
0.8521
0.8834
Saturday 2 November 2024
0.9515
0.9497
0.9088
0.9200
Friday 1 November 2024
1.0060
1.0150
0.9488
0.9515

October

Thursday 31 October 2024
0.9993
1.0260
0.9347
1.0060
Wednesday 30 October 2024
1.0210
1.0330
0.9928
0.9928
Tuesday 29 October 2024
0.9818
1.0270
0.9934
1.0140
Monday 28 October 2024
0.9809
1.0060
0.9405
0.9818
Sunday 27 October 2024
0.9541
0.9842
0.9506
0.9809
Saturday 26 October 2024
0.9345
0.9658
0.9306
0.9541
Friday 25 October 2024
1.0360
0.9990
0.8839
0.9345
Thursday 24 October 2024
1.0230
1.0610
1.0220
1.0360
Wednesday 23 October 2024
1.0430
1.0310
0.9964
1.0230
Tuesday 22 October 2024
1.0970
1.0970
1.0400
1.0400
Monday 21 October 2024
1.1170
1.0970
1.0540
1.0670
Sunday 20 October 2024
1.0800
1.1420
1.0880
1.1170
Saturday 19 October 2024
1.0470
1.0910
1.0470
1.0850
Friday 18 October 2024
1.0400
1.0960
1.0530
1.0950
Thursday 17 October 2024
1.0960
1.0990
1.0370
1.0400
Wednesday 16 October 2024
1.1420
1.1420
1.0960
1.0960
Tuesday 15 October 2024
1.1570
1.1500
1.1010
1.1180
Monday 14 October 2024
1.0900
1.2020
1.1350
1.1570
Sunday 13 October 2024
1.1260
1.1340
1.0680
1.0900
Saturday 12 October 2024
1.0680
1.1370
1.0680
1.1350
Friday 11 October 2024
1.0090
1.0870
1.0250
1.0800
Thursday 10 October 2024
1.0550
1.0550
1.0200
1.0240
Wednesday 9 October 2024
1.0890
1.1020
1.0220
1.0550
Tuesday 8 October 2024
1.1650
1.1650
1.0890
1.0890
Monday 7 October 2024
1.0990
1.1650
1.0990
1.1650
Sunday 6 October 2024
1.0900
1.0990
1.0900
1.0990
Saturday 5 October 2024
1.1370
1.1370
1.0900
1.0900
Friday 4 October 2024
1.0710
1.1370
1.0600
1.1370
Thursday 3 October 2024
1.0730
1.0910
1.0270
1.0470
Wednesday 2 October 2024
1.1180
1.1090
1.0440
1.0730
Tuesday 1 October 2024
1.2020
1.2540
1.1250
1.1250

September

Monday 30 September 2024
1.2120
1.2050
1.1320
1.1400
Sunday 29 September 2024
1.1980
1.2250
1.1730
1.2120
Saturday 28 September 2024
1.2580
1.2560
1.1780
1.1980
Friday 27 September 2024
1.2150
1.2900
1.2360
1.2580
Thursday 26 September 2024
1.2710
1.2720
1.2450
1.2450
Wednesday 25 September 2024
1.2900
1.2950
1.2710
1.2710
Tuesday 24 September 2024
1.2750
1.2900
1.2250
1.2900
Monday 23 September 2024
1.2300
1.2900
1.2200
1.2750
Sunday 22 September 2024
1.2100
1.2300
1.1790
1.2300
Saturday 21 September 2024
1.2400
1.3140
1.2100
1.2100
Friday 20 September 2024
1.1580
1.2400
1.1480
1.2400
Thursday 19 September 2024
1.0400
1.2050
1.0400
1.1580
Wednesday 18 September 2024
1.0270
1.1000
1.0280
1.0980
Tuesday 17 September 2024
0.9547
1.0370
0.9718
1.0270
Monday 16 September 2024
1.0830
1.0830
0.9493
0.9493
Sunday 15 September 2024
1.0690
1.0980
1.0690
1.0830
Saturday 14 September 2024
1.0490
1.0750
1.0160
1.0710
Friday 13 September 2024
1.0570
1.0930
1.0330
1.0490
Thursday 12 September 2024
1.0400
1.1000
1.0400
1.1000
Wednesday 11 September 2024
1.0240
1.0520
0.9857
1.0390
Tuesday 10 September 2024
0.9108
1.0130
0.9108
1.0130
Monday 9 September 2024
0.8303
0.9108
0.8303
0.9108
Sunday 8 September 2024
0.7908
0.8536
0.7908
0.8303
Saturday 7 September 2024
0.8132
0.8316
0.8046
0.8111
Friday 6 September 2024
0.8306
0.8322
0.7908
0.7908
Thursday 5 September 2024
0.8821
0.8821
0.8306
0.8306
Wednesday 4 September 2024
0.8840
0.8840
0.8368
0.8821
Tuesday 3 September 2024
0.9300
0.9300
0.8662
0.8840
Monday 2 September 2024
0.8800
0.9300
0.8800
0.9300
Sunday 1 September 2024
0.8640
0.9063
0.8318
0.8702

August

Saturday 31 August 2024
0.8775
0.9352
0.8775
0.8980
Friday 30 August 2024
0.8650
0.8775
0.8477
0.8775
Thursday 29 August 2024
1.0160
1.0160
0.8650
0.8650
Wednesday 28 August 2024
0.9742
1.0200
0.8844
0.9055
Tuesday 27 August 2024
0.9702
1.1100
0.9702
1.0360
Monday 26 August 2024
0.9800
1.0310
0.9642
0.9702
Sunday 25 August 2024
0.9339
0.9901
0.9339
0.9800
Saturday 24 August 2024
0.9093
0.9841
0.9114
0.9573
Friday 23 August 2024
0.7565
0.9177
0.7565
0.9051
Thursday 22 August 2024
0.7439
0.7945
0.7267
0.7565
Wednesday 21 August 2024
0.6708
0.7435
0.6756
0.7313
Tuesday 20 August 2024
0.7041
0.6961
0.6590
0.6708
Monday 19 August 2024
0.6297
0.7171
0.6196
0.7041
Sunday 18 August 2024
0.6453
0.6461
0.6297
0.6297
Saturday 17 August 2024
0.6372
0.6581
0.6381
0.6453
Friday 16 August 2024
0.6449
0.6699
0.6298
0.6372
Thursday 15 August 2024
0.6832
0.6633
0.6301
0.6449
Wednesday 14 August 2024
0.6833
0.6984
0.6579
0.6832
Tuesday 13 August 2024
0.6984
0.6984
0.6617
0.6625
Monday 12 August 2024
0.7358
0.7358
0.6267
0.6984
Sunday 11 August 2024
0.7159
0.7358
0.7159
0.7358
Saturday 10 August 2024
0.6748
0.7163
0.6748
0.7159
Friday 9 August 2024
0.6942
0.6829
0.6474
0.6660
Thursday 8 August 2024
0.6323
0.7410
0.6835
0.6942
Wednesday 7 August 2024
0.6678
0.6752
0.6320
0.6323
Tuesday 6 August 2024
0.6530
0.6947
0.6530
0.6884
Monday 5 August 2024
0.8754
0.8754
0.5678
0.6530
Sunday 4 August 2024
0.7820
0.7454
0.6605
0.7206
Saturday 3 August 2024
0.8349
0.8213
0.7604
0.7820
Friday 2 August 2024
0.8994
0.8671
0.8158
0.8349
Thursday 1 August 2024
0.9017
0.9042
0.8717
0.8994

July

Wednesday 31 July 2024
0.9217
0.9173
0.8849
0.9017
Tuesday 30 July 2024
0.9437
0.9549
0.9176
0.9217
Monday 29 July 2024
0.9649
1.0060
0.9437
0.9437
Sunday 28 July 2024
0.9902
0.9963
0.9565
0.9649
Saturday 27 July 2024
0.9937
1.0270
0.9764
0.9902
Friday 26 July 2024
0.9336
1.0110
0.9558
0.9937
Thursday 25 July 2024
0.9415
0.9457
0.8950
0.9336
Wednesday 24 July 2024
1.0000
0.9738
0.9337
0.9415
Tuesday 23 July 2024
1.0590
1.0770
0.9956
1.0000
Monday 22 July 2024
1.1500
1.1240
1.0580
1.0590
Sunday 21 July 2024
1.1270
1.1530
1.1020
1.1500
Saturday 20 July 2024
1.1430
1.1690
1.1180
1.1270
Friday 19 July 2024
1.0810
1.1500
1.0930
1.1430
Thursday 18 July 2024
1.1170
1.1670
1.0700
1.0810
Wednesday 17 July 2024
1.1030
1.1600
1.0660
1.1170
Tuesday 16 July 2024
0.8900
1.1310
0.8900
1.1150
Monday 15 July 2024
0.9597
1.1040
1.0310
1.0980
Sunday 14 July 2024
0.8975
0.9722
0.9179
0.9597
Saturday 13 July 2024
0.9118
0.9472
0.8858
0.8975
Friday 12 July 2024
0.8888
0.9123
0.8719
0.9118
Thursday 11 July 2024
0.9302
0.9320
0.8825
0.8888
Wednesday 10 July 2024
0.9417
0.9484
0.9295
0.9300
Tuesday 9 July 2024
0.9044
0.9441
0.9005
0.9424
Monday 8 July 2024
0.8680
0.9499
0.8698
0.9044
Sunday 7 July 2024
0.9619
0.9293
0.8673
0.8680
Saturday 6 July 2024
0.9080
1.0210
0.9269
0.9619
Friday 5 July 2024
0.9745
0.9745
0.9078
0.9078
Thursday 4 July 2024
0.9794
0.9794
0.8844
0.9641
Wednesday 3 July 2024
1.0360
1.0110
0.9569
0.9794
Tuesday 2 July 2024
1.0390
1.0590
1.0390
1.0570
Monday 1 July 2024
1.1040
1.1040
1.0390
1.0390

June

Sunday 30 June 2024
1.0640
1.1490
1.0670
1.1280
Saturday 29 June 2024
1.1130
1.1410
1.0630
1.0640
Friday 28 June 2024
1.2180
1.2000
1.1000
1.1130
Thursday 27 June 2024
1.3800
1.3800
1.2210
1.2210
Wednesday 26 June 2024
1.2520
1.4580
1.2480
1.4050
Tuesday 25 June 2024
1.2860
1.3550
1.2340
1.2520
Monday 24 June 2024
1.1100
1.3440
1.0620
1.2860
Sunday 23 June 2024
1.1630
1.1830
1.1030
1.1100
Saturday 22 June 2024
1.2530
1.2490
1.1540
1.1630
Friday 21 June 2024
1.2670
1.2800
1.2190
1.2530
Thursday 20 June 2024
1.1830
1.4280
1.1510
1.2670
Wednesday 19 June 2024
0.9423
1.2170
0.9522
1.1830
Tuesday 18 June 2024
1.0450
1.0450
0.8858
0.9556
Monday 17 June 2024
1.1920
1.1920
1.0270
1.0450
Sunday 16 June 2024
1.1510
1.1770
1.1480
1.1620
Saturday 15 June 2024
1.1550
1.1920
1.1500
1.1920
Friday 14 June 2024
1.2440
1.2830
1.1560
1.1680
Thursday 13 June 2024
1.3410
1.3180
1.2290
1.2440
Wednesday 12 June 2024
1.2060
1.3470
1.1790
1.3410
Tuesday 11 June 2024
1.3010
1.3470
1.2020
1.2060
Monday 10 June 2024
1.3630
1.3580
1.2850
1.3010
Sunday 9 June 2024
1.3770
1.3980
1.3550
1.3630
Saturday 8 June 2024
1.4330
1.4330
1.3440
1.3630
Friday 7 June 2024
1.5900
1.6120
1.3900
1.4330
Thursday 6 June 2024
1.6850
1.6690
1.5920
1.5990
Wednesday 5 June 2024
1.6630
1.7530
1.6790
1.6850
Tuesday 4 June 2024
1.6690
1.7220
1.6430
1.6630
Monday 3 June 2024
1.6320
1.6940
1.6070
1.6690
Sunday 2 June 2024
1.6530
1.6570
1.6150
1.6320
Saturday 1 June 2024
1.6620
1.6690
1.6310
1.6310

May

Friday 31 May 2024
1.7180
1.7220
1.6460
1.6790
Thursday 30 May 2024
1.7410
1.7750
1.7260
1.7260
Wednesday 29 May 2024
1.7540
1.8220
1.7150
1.7290
Tuesday 28 May 2024
1.8000
1.7820
1.7180
1.7540
Monday 27 May 2024
1.7540
1.8140
1.7310
1.8000
Sunday 26 May 2024
1.8090
1.8470
1.7260
1.7540
Saturday 25 May 2024
1.8200
1.8490
1.7990
1.8340
Friday 24 May 2024
1.8600
1.8510
1.7980
1.8130
Thursday 23 May 2024
1.9970
2.0260
1.8180
1.8600
Wednesday 22 May 2024
1.9900
2.1110
1.9270
1.9970
Tuesday 21 May 2024
1.9080
2.0940
1.9390
1.9900
Monday 20 May 2024
1.7320
2.1650
1.8760
1.9080
Sunday 19 May 2024
1.7960
1.7900
1.7250
1.7320
Saturday 18 May 2024
1.8470
1.9100
1.7930
1.7960
Friday 17 May 2024
1.8000
1.9090
1.7910
1.8470
Thursday 16 May 2024
1.7860
1.8400
1.7280
1.7310
Wednesday 15 May 2024
1.5910
1.7990
1.6290
1.7720
Tuesday 14 May 2024
1.7110
1.7110
1.5890
1.5990
Monday 13 May 2024
1.8000
1.8000
1.6300
1.7110
Sunday 12 May 2024
1.7950
1.8000
1.7800
1.8000
Saturday 11 May 2024
1.7630
1.8120
1.7630
1.7950
Friday 10 May 2024
1.8060
1.8960
1.7380
1.7630
Thursday 9 May 2024
1.7410
1.8220
1.7290
1.8060
Wednesday 8 May 2024
1.8960
1.8960
1.7410
1.7410
Tuesday 7 May 2024
1.8940
1.9440
1.8560
1.8700
Monday 6 May 2024
1.8770
1.9260
1.8300
1.8940
Sunday 5 May 2024
1.7210
1.8920
1.7130
1.8770
Saturday 4 May 2024
1.7320
1.7730
1.7020
1.7210
Friday 3 May 2024
1.6000
1.7510
1.6320
1.7320
Thursday 2 May 2024
1.6080
1.6290
1.5780
1.6000
Wednesday 1 May 2024
1.6180
1.6200
1.5510
1.6080

April

Tuesday 30 April 2024
1.7280
1.6420
1.5640
1.6180
Monday 29 April 2024
1.7190
1.7560
1.6320
1.7280
Sunday 28 April 2024
1.7340
1.7930
1.7180
1.7190
Saturday 27 April 2024
1.7260
1.7850
1.7080
1.7340
Friday 26 April 2024
1.8380
1.8280
1.7130
1.7260
Thursday 25 April 2024
1.8210
1.8810
1.7940
1.8380
Wednesday 24 April 2024
1.9600
2.0840
1.8320
1.8560
Tuesday 23 April 2024
2.0020
2.0570
1.9500
1.9650
Monday 22 April 2024
1.9540
2.0340
1.9450
2.0020
Sunday 21 April 2024
1.9800
2.0870
1.9680
1.9900
Saturday 20 April 2024
1.7040
2.0250
1.7580
2.0100
Friday 19 April 2024
1.6470
1.7450
1.5980
1.7040
Thursday 18 April 2024
1.5990
1.6770
1.5730
1.6470
Wednesday 17 April 2024
1.7000
1.6490
1.5230
1.5990
Tuesday 16 April 2024
1.6550
1.7040
1.5960
1.7000
Monday 15 April 2024
1.6950
1.8910
1.6950
1.8910
Sunday 14 April 2024
1.5940
1.8140
1.6160
1.7850
Saturday 13 April 2024
1.6020
1.8180
1.4110
1.6210
Friday 12 April 2024
2.0250
1.9110
1.5580
1.7260
Thursday 11 April 2024
2.1250
2.1240
2.0060
2.0250
Wednesday 10 April 2024
2.0430
2.1430
2.0010
2.1250
Tuesday 9 April 2024
2.2200
2.1230
2.0100
2.0430
Monday 8 April 2024
2.1360
2.3230
2.1970
2.2200
Sunday 7 April 2024
2.0760
2.2530
2.1310
2.1360
Saturday 6 April 2024
2.0630
2.1220
2.0520
2.0760
Friday 5 April 2024
2.1260
2.1440
2.0310
2.0630
Thursday 4 April 2024
2.0450
2.2340
2.0460
2.1260
Wednesday 3 April 2024
2.1400
2.1400
2.0110
2.0110
Tuesday 2 April 2024
2.2970
2.1970
1.9540
2.1270
Monday 1 April 2024
2.4040
2.3690
2.2610
2.2970

March

Sunday 31 March 2024
2.5360
2.6610
2.3770
2.4040
Saturday 30 March 2024
2.4610
2.5500
2.3470
2.5360
Friday 29 March 2024
2.5680
2.6140
2.4270
2.5330
Thursday 28 March 2024
2.4690
2.7680
2.4450
2.5680
Wednesday 27 March 2024
2.2300
2.5510
2.2300
2.4690
Tuesday 26 March 2024
2.1110
2.3000
2.1110
2.2300
Monday 25 March 2024
2.0460
2.1620
2.0390
2.1000
Sunday 24 March 2024
1.9220
2.1060
1.9240
2.0460
Saturday 23 March 2024
1.9280
2.0080
1.9090
1.9220
Friday 22 March 2024
1.9830
1.9820
1.8770
1.9280
Thursday 21 March 2024
2.1520
2.1610
1.9770
1.9830
Wednesday 20 March 2024
1.8710
2.3050
2.0670
2.1520
Tuesday 19 March 2024
1.9730
1.9730
1.7760
1.8420
Monday 18 March 2024
2.3400
2.3400
1.9560
1.9730
Sunday 17 March 2024
1.8710
2.3480
1.8710
2.3400
Saturday 16 March 2024
2.0970
1.9810
1.7680
1.8970
Friday 15 March 2024
2.2820
2.2820
1.9820
2.1010
Thursday 14 March 2024
2.1380
2.2950
2.0150
2.2820
Wednesday 13 March 2024
2.0920
2.2330
2.0180
2.0780
Tuesday 12 March 2024
2.0970
2.1740
1.8620
2.0920
Monday 11 March 2024
2.1510
2.3850
2.0720
2.0970
Sunday 10 March 2024
2.3870
2.3870
2.1300
2.1300
Saturday 9 March 2024
2.1820
2.4020
2.1820
2.3870
Friday 8 March 2024
2.0510
2.2970
1.9100
2.1820
Thursday 7 March 2024
1.9230
2.2350
1.9230
2.0510
Wednesday 6 March 2024
1.2960
1.9820
1.2960
1.9230
Tuesday 5 March 2024
1.3810
1.4430
1.1980
1.2960
Monday 4 March 2024
1.3990
1.5610
1.3540
1.3570
Sunday 3 March 2024
1.4250
1.5910
1.3620
1.3990
Saturday 2 March 2024
1.3160
1.5160
1.2710
1.4380
Friday 1 March 2024
1.1720
1.3910
1.1720
1.3160

February

Thursday 29 February 2024
1.0400
1.1730
1.0300
1.1720
Wednesday 28 February 2024
0.8391
1.0490
0.8377
1.0400
Tuesday 27 February 2024
0.8458
0.8856
0.8391
0.8391
Monday 26 February 2024
0.8683
0.9202
0.8634
0.8784
Sunday 25 February 2024
0.8200
0.8900
0.8200
0.8820
Saturday 24 February 2024
0.8378
0.8378
0.7744
0.8200
Friday 23 February 2024
0.8768
0.9560
0.8378
0.8378
Thursday 22 February 2024
0.8980
0.9540
0.8382
0.8768
Wednesday 21 February 2024
0.7950
0.8980
0.7906
0.8980
Tuesday 20 February 2024
0.7821
0.8117
0.7020
0.7950
Monday 19 February 2024
0.6717
0.7821
0.6590
0.7821
Sunday 18 February 2024
0.5928
0.6772
0.5928
0.6717
Saturday 17 February 2024
0.5689
0.5928
0.5689
0.5928
Friday 16 February 2024
0.5134
0.5751
0.5134
0.5689
Thursday 15 February 2024
0.5326
0.5461
0.5134
0.5134
Wednesday 14 February 2024
0.5374
0.5374
0.5250
0.5326
Tuesday 13 February 2024
0.5339
0.5374
0.5231
0.5374
Monday 12 February 2024
0.4971
0.5339
0.4971
0.5339
Sunday 11 February 2024
0.4924
0.5065
0.4895
0.4982
Saturday 10 February 2024
0.4782
0.4987
0.4747
0.4924
Friday 9 February 2024
0.4355
0.4824
0.4355
0.4824
Thursday 8 February 2024
0.4139
0.4355
0.4139
0.4355
Wednesday 7 February 2024
0.4188
0.4457
0.4271
0.4423
Tuesday 6 February 2024
0.4199
0.4369
0.4186
0.4188
Monday 5 February 2024
0.4477
0.4477
0.4139
0.4139
Sunday 4 February 2024
0.4339
0.4477
0.4339
0.4477
Saturday 3 February 2024
0.4500
0.4497
0.4379
0.4450
Friday 2 February 2024
0.4248
0.4551
0.4270
0.4500
Thursday 1 February 2024
0.4940
0.4940
0.4399
0.4399

January

Wednesday 31 January 2024
0.4719
0.4601
0.4448
0.4473
Tuesday 30 January 2024
0.4938
0.5106
0.4700
0.4719
Monday 29 January 2024
0.4745
0.4979
0.4824
0.4938
Sunday 28 January 2024
0.4918
0.4903
0.4702
0.4745
Saturday 27 January 2024
0.4545
0.4940
0.4545
0.4940
Friday 26 January 2024
0.4565
0.4878
0.4635
0.4816
Thursday 25 January 2024
0.4720
0.4719
0.4541
0.4565
Wednesday 24 January 2024
0.4491
0.4727
0.4432
0.4720
Tuesday 23 January 2024
0.4395
0.4492
0.4166
0.4491
Monday 22 January 2024
0.5084
0.5084
0.4454
0.4454
Sunday 21 January 2024
0.4821
0.4827
0.4661
0.4667
Saturday 20 January 2024
0.4865
0.4855
0.4732
0.4821
Friday 19 January 2024
0.4867
0.4996
0.4722
0.4865
Thursday 18 January 2024
0.5525
0.5525
0.5084
0.5084
Wednesday 17 January 2024
0.5456
0.5457
0.5170
0.5343
Tuesday 16 January 2024
0.5391
0.5669
0.5403
0.5456
Monday 15 January 2024
0.5112
0.5421
0.5183
0.5391
Sunday 14 January 2024
0.5415
0.5224
0.5102
0.5112
Saturday 13 January 2024
0.5167
0.5452
0.5167
0.5452
Friday 12 January 2024
0.5681
0.5522
0.5149
0.5401
Thursday 11 January 2024
0.5627
0.6048
0.5560
0.5681
Wednesday 10 January 2024
0.4621
0.5167
0.4621
0.5167
Tuesday 9 January 2024
0.5361
0.5519
0.4984
0.5091
Monday 8 January 2024
0.4893
0.5366
0.4795
0.5361
Sunday 7 January 2024
0.5192
0.5192
0.5017
0.5017
Saturday 6 January 2024
0.5383
0.5383
0.5192
0.5192
Friday 5 January 2024
0.5353
0.5703
0.5353
0.5383
Thursday 4 January 2024
0.5199
0.5739
0.5230
0.5735
Wednesday 3 January 2024
0.5807
0.5470
0.4842
0.5199
Tuesday 2 January 2024
0.5772
0.5988
0.5772
0.5975
Monday 1 January 2024
0.5485
0.5772
0.5417
0.5772
Theme: GKNEWS