SEARCH

Fetch-ai (FET) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Pound Sterling in 2023

High: 0.6145 on 26/12/2023

Low: 0.0753 on 01/01/2023

Today's Live Rate: 1 FET 1.4900 GBP

See Today's Fetch-ai (FET) Prices in Pound Sterling

Historical Graph For Converting Fetch-ai (FET)s into Pound Sterlings in 2023

Loading

Table of 1 Fetch-ai (FET) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.5420
0.5499
0.5269
0.5299
Saturday 30 December 2023
0.5443
0.5485
0.5443
0.5485
Friday 29 December 2023
0.5403
0.5621
0.5327
0.5443
Thursday 28 December 2023
0.5739
0.5873
0.5403
0.5403
Wednesday 27 December 2023
0.6145
0.6145
0.5739
0.5739
Tuesday 26 December 2023
0.5700
0.6145
0.5682
0.6145
Monday 25 December 2023
0.5847
0.5847
0.5652
0.5700
Sunday 24 December 2023
0.5800
0.5875
0.5800
0.5847
Saturday 23 December 2023
0.5702
0.5800
0.5600
0.5800
Friday 22 December 2023
0.6007
0.6325
0.5588
0.5706
Thursday 21 December 2023
0.5815
0.6028
0.5533
0.6007
Wednesday 20 December 2023
0.5580
0.6082
0.5580
0.5781
Tuesday 19 December 2023
0.5551
0.5711
0.5551
0.5580
Monday 18 December 2023
0.5051
0.5551
0.4903
0.5551
Sunday 17 December 2023
0.5150
0.5150
0.5051
0.5051
Saturday 16 December 2023
0.5494
0.5494
0.5150
0.5150
Friday 15 December 2023
0.5512
0.5769
0.5253
0.5278
Thursday 14 December 2023
0.4670
0.5550
0.4670
0.5550
Wednesday 13 December 2023
0.4843
0.4843
0.4670
0.4670
Tuesday 12 December 2023
0.3997
0.4843
0.3997
0.4843
Monday 11 December 2023
0.4229
0.4229
0.3997
0.3997
Sunday 10 December 2023
0.4095
0.4208
0.4055
0.4208
Saturday 9 December 2023
0.4304
0.4403
0.4061
0.4095
Friday 8 December 2023
0.3974
0.4229
0.3974
0.4229
Thursday 7 December 2023
0.4041
0.4077
0.3974
0.3974
Wednesday 6 December 2023
0.4279
0.4279
0.4039
0.4041
Tuesday 5 December 2023
0.4285
0.4435
0.4211
0.4211
Monday 4 December 2023
0.4520
0.4520
0.4153
0.4220
Sunday 3 December 2023
0.4330
0.4520
0.4330
0.4520
Saturday 2 December 2023
0.4230
0.4561
0.4230
0.4330
Friday 1 December 2023
0.4140
0.4230
0.4140
0.4230

November

Thursday 30 November 2023
0.4137
0.4140
0.4137
0.4140
Wednesday 29 November 2023
0.4249
0.4361
0.4100
0.4115
Tuesday 28 November 2023
0.4070
0.4250
0.3919
0.4250
Monday 27 November 2023
0.4170
0.4260
0.4070
0.4070
Sunday 26 November 2023
0.4242
0.4242
0.4170
0.4170
Saturday 25 November 2023
0.4222
0.4282
0.4111
0.4232
Friday 24 November 2023
0.3960
0.4412
0.3960
0.4242
Thursday 23 November 2023
0.4076
0.4076
0.3960
0.3960
Wednesday 22 November 2023
0.4123
0.4123
0.4047
0.4076
Tuesday 21 November 2023
0.4482
0.4482
0.4027
0.4123
Monday 20 November 2023
0.3952
0.4568
0.3952
0.4482
Sunday 19 November 2023
0.3698
0.3952
0.3698
0.3952
Saturday 18 November 2023
0.3370
0.3698
0.3370
0.3698
Friday 17 November 2023
0.3590
0.3710
0.3370
0.3370
Thursday 16 November 2023
0.3554
0.3600
0.3435
0.3590
Wednesday 15 November 2023
0.3043
0.3554
0.3043
0.3554
Tuesday 14 November 2023
0.3380
0.3380
0.3043
0.3043
Monday 13 November 2023
0.3459
0.3497
0.3380
0.3380
Sunday 12 November 2023
0.3593
0.3593
0.3400
0.3459
Saturday 11 November 2023
0.3509
0.3600
0.3509
0.3593
Friday 10 November 2023
0.3027
0.3509
0.3027
0.3509
Thursday 9 November 2023
0.3033
0.3339
0.3027
0.3027
Wednesday 8 November 2023
0.2967
0.3094
0.2927
0.3030
Tuesday 7 November 2023
0.3115
0.3115
0.3033
0.3033
Monday 6 November 2023
0.2922
0.3200
0.2922
0.3115
Sunday 5 November 2023
0.3016
0.3016
0.2922
0.2922
Saturday 4 November 2023
0.2836
0.3016
0.2836
0.3016
Friday 3 November 2023
0.2836
0.2836
0.2836
0.2836
Thursday 2 November 2023
0.3136
0.3136
0.2833
0.2836
Wednesday 1 November 2023
0.2854
0.3136
0.2854
0.3136

October

Tuesday 31 October 2023
0.2975
0.3062
0.2854
0.2854
Monday 30 October 2023
0.3052
0.3098
0.2975
0.2975
Sunday 29 October 2023
0.2851
0.3135
0.2851
0.3052
Saturday 28 October 2023
0.2571
0.2886
0.2571
0.2851
Friday 27 October 2023
0.2398
0.2635
0.2398
0.2571
Thursday 26 October 2023
0.2320
0.2398
0.2320
0.2398
Wednesday 25 October 2023
0.2257
0.2320
0.2257
0.2320
Tuesday 24 October 2023
0.1900
0.2336
0.1900
0.2257
Monday 23 October 2023
0.1902
0.2094
0.1940
0.2047
Sunday 22 October 2023
0.1911
0.1933
0.1897
0.1900
Saturday 21 October 2023
0.1782
0.1912
0.1801
0.1860
Friday 20 October 2023
0.1685
0.1811
0.1675
0.1784
Thursday 19 October 2023
0.1670
0.1701
0.1661
0.1679
Wednesday 18 October 2023
0.1682
0.1717
0.1682
0.1712
Tuesday 17 October 2023
0.1711
0.1711
0.1682
0.1682
Monday 16 October 2023
0.1743
0.1787
0.1741
0.1742
Sunday 15 October 2023
0.1755
0.1773
0.1736
0.1743
Saturday 14 October 2023
0.1721
0.1791
0.1719
0.1755
Friday 13 October 2023
0.1663
0.1730
0.1672
0.1721
Thursday 12 October 2023
0.1676
0.1672
0.1642
0.1663
Wednesday 11 October 2023
0.1655
0.1677
0.1637
0.1676
Tuesday 10 October 2023
0.1691
0.1703
0.1653
0.1655
Monday 9 October 2023
0.1806
0.1806
0.1711
0.1711
Sunday 8 October 2023
0.1809
0.1809
0.1806
0.1806
Saturday 7 October 2023
0.1846
0.1845
0.1794
0.1805
Friday 6 October 2023
0.1774
0.1854
0.1797
0.1846
Thursday 5 October 2023
0.1812
0.1782
0.1750
0.1774
Wednesday 4 October 2023
0.1894
0.1894
0.1790
0.1809
Tuesday 3 October 2023
0.1839
0.1878
0.1800
0.1806
Monday 2 October 2023
0.1803
0.1943
0.1803
0.1894
Sunday 1 October 2023
0.1830
0.1968
0.1887
0.1931

September

Saturday 30 September 2023
0.1798
0.1836
0.1786
0.1830
Friday 29 September 2023
0.1788
0.1842
0.1769
0.1798
Thursday 28 September 2023
0.1745
0.1822
0.1766
0.1788
Wednesday 27 September 2023
0.1771
0.1782
0.1771
0.1782
Tuesday 26 September 2023
0.1786
0.1786
0.1771
0.1771
Monday 25 September 2023
0.1764
0.1799
0.1758
0.1769
Sunday 24 September 2023
0.1820
0.1820
0.1776
0.1786
Saturday 23 September 2023
0.1830
0.1846
0.1787
0.1817
Friday 22 September 2023
0.1824
0.1844
0.1801
0.1830
Thursday 21 September 2023
0.1877
0.1877
0.1820
0.1820
Wednesday 20 September 2023
0.1887
0.1887
0.1837
0.1853
Tuesday 19 September 2023
0.1837
0.1910
0.1837
0.1887
Monday 18 September 2023
0.1935
0.1935
0.1877
0.1877
Sunday 17 September 2023
0.1911
0.1894
0.1813
0.1828
Saturday 16 September 2023
0.1914
0.1940
0.1898
0.1911
Friday 15 September 2023
0.1851
0.1924
0.1866
0.1914
Thursday 14 September 2023
0.1795
0.1863
0.1813
0.1851
Wednesday 13 September 2023
0.1879
0.1879
0.1813
0.1813
Tuesday 12 September 2023
0.1787
0.1875
0.1801
0.1811
Monday 11 September 2023
0.2080
0.2080
0.1879
0.1879
Sunday 10 September 2023
0.1890
0.1865
0.1731
0.1851
Saturday 9 September 2023
0.1915
0.1937
0.1877
0.1890
Friday 8 September 2023
0.1998
0.2040
0.1908
0.1915
Thursday 7 September 2023
0.2056
0.2086
0.1961
0.1998
Wednesday 6 September 2023
0.1992
0.2097
0.1971
0.2056
Tuesday 5 September 2023
0.2126
0.2167
0.1989
0.1992
Monday 4 September 2023
0.2146
0.2146
0.2066
0.2080
Sunday 3 September 2023
0.1887
0.2146
0.1887
0.2146
Saturday 2 September 2023
0.1943
0.1943
0.1887
0.1887
Friday 1 September 2023
0.1815
0.1885
0.1776
0.1831

August

Thursday 31 August 2023
0.1848
0.1960
0.1748
0.1815
Wednesday 30 August 2023
0.1651
0.1808
0.1651
0.1808
Tuesday 29 August 2023
0.1644
0.1740
0.1673
0.1710
Monday 28 August 2023
0.1677
0.1678
0.1623
0.1644
Sunday 27 August 2023
0.1742
0.1742
0.1651
0.1651
Saturday 26 August 2023
0.1734
0.1728
0.1646
0.1661
Friday 25 August 2023
0.1680
0.1742
0.1680
0.1742
Thursday 24 August 2023
0.1649
0.1706
0.1630
0.1665
Wednesday 23 August 2023
0.1627
0.1627
0.1573
0.1573
Tuesday 22 August 2023
0.1590
0.1586
0.1497
0.1547
Monday 21 August 2023
0.1676
0.1676
0.1627
0.1627
Sunday 20 August 2023
0.1699
0.1699
0.1675
0.1676
Saturday 19 August 2023
0.1611
0.1699
0.1611
0.1699
Friday 18 August 2023
0.1555
0.1611
0.1481
0.1611
Thursday 17 August 2023
0.1561
0.1500
0.1413
0.1483
Wednesday 16 August 2023
0.1750
0.1750
0.1555
0.1555
Tuesday 15 August 2023
0.1762
0.1762
0.1750
0.1750
Monday 14 August 2023
0.1743
0.1862
0.1699
0.1755
Sunday 13 August 2023
0.1620
0.1762
0.1620
0.1762
Saturday 12 August 2023
0.1613
0.1651
0.1614
0.1625
Friday 11 August 2023
0.1551
0.1620
0.1551
0.1620
Thursday 10 August 2023
0.1563
0.1616
0.1568
0.1598
Wednesday 9 August 2023
0.1539
0.1551
0.1539
0.1551
Tuesday 8 August 2023
0.1540
0.1540
0.1536
0.1539
Monday 7 August 2023
0.1546
0.1559
0.1513
0.1530
Sunday 6 August 2023
0.1531
0.1574
0.1531
0.1540
Saturday 5 August 2023
0.1579
0.1579
0.1531
0.1531
Friday 4 August 2023
0.1603
0.1603
0.1579
0.1579
Thursday 3 August 2023
0.1606
0.1612
0.1577
0.1584
Wednesday 2 August 2023
0.1664
0.1664
0.1603
0.1603
Tuesday 1 August 2023
0.1620
0.1644
0.1615
0.1644

July

Monday 31 July 2023
0.1650
0.1664
0.1650
0.1664
Sunday 30 July 2023
0.1663
0.1697
0.1635
0.1650
Saturday 29 July 2023
0.1685
0.1702
0.1665
0.1673
Friday 28 July 2023
0.1676
0.1694
0.1669
0.1685
Thursday 27 July 2023
0.1637
0.1690
0.1634
0.1676
Wednesday 26 July 2023
0.1629
0.1661
0.1603
0.1637
Tuesday 25 July 2023
0.1752
0.1752
0.1609
0.1663
Monday 24 July 2023
0.1740
0.1742
0.1633
0.1654
Sunday 23 July 2023
0.1740
0.1752
0.1732
0.1752
Saturday 22 July 2023
0.1749
0.1741
0.1703
0.1708
Friday 21 July 2023
0.1735
0.1740
0.1735
0.1740
Thursday 20 July 2023
0.1787
0.1787
0.1735
0.1735
Wednesday 19 July 2023
0.1729
0.1769
0.1717
0.1737
Tuesday 18 July 2023
0.1809
0.1818
0.1679
0.1729
Monday 17 July 2023
0.1848
0.1848
0.1789
0.1789
Sunday 16 July 2023
0.1788
0.1848
0.1788
0.1848
Saturday 15 July 2023
0.1819
0.1871
0.1769
0.1844
Friday 14 July 2023
0.1825
0.1894
0.1788
0.1788
Thursday 13 July 2023
0.1697
0.1825
0.1697
0.1825
Wednesday 12 July 2023
0.1652
0.1700
0.1613
0.1697
Tuesday 11 July 2023
0.1729
0.1729
0.1697
0.1697
Monday 10 July 2023
0.1692
0.1706
0.1649
0.1674
Sunday 9 July 2023
0.1709
0.1712
0.1686
0.1692
Saturday 8 July 2023
0.1889
0.1889
0.1755
0.1755
Friday 7 July 2023
0.1671
0.1746
0.1673
0.1733
Thursday 6 July 2023
0.1783
0.1754
0.1555
0.1671
Wednesday 5 July 2023
0.1874
0.1886
0.1764
0.1783
Tuesday 4 July 2023
0.1956
0.1956
0.1889
0.1889
Monday 3 July 2023
0.1866
0.1956
0.1866
0.1956
Sunday 2 July 2023
0.1783
0.1866
0.1783
0.1866
Saturday 1 July 2023
0.1787
0.1893
0.1767
0.1864

June

Friday 30 June 2023
0.1731
0.1862
0.1722
0.1787
Thursday 29 June 2023
0.1696
0.1762
0.1717
0.1731
Wednesday 28 June 2023
0.1834
0.1797
0.1665
0.1696
Tuesday 27 June 2023
0.1730
0.1869
0.1751
0.1834
Monday 26 June 2023
0.1789
0.1798
0.1700
0.1730
Sunday 25 June 2023
0.1844
0.1844
0.1783
0.1783
Saturday 24 June 2023
0.1639
0.1844
0.1639
0.1844
Friday 23 June 2023
0.1793
0.1939
0.1817
0.1875
Thursday 22 June 2023
0.1744
0.1950
0.1731
0.1793
Wednesday 21 June 2023
0.1559
0.1639
0.1559
0.1639
Tuesday 20 June 2023
0.1476
0.1571
0.1484
0.1560
Monday 19 June 2023
0.1427
0.1503
0.1422
0.1476
Sunday 18 June 2023
0.1542
0.1534
0.1419
0.1427
Saturday 17 June 2023
0.1481
0.1560
0.1484
0.1542
Friday 16 June 2023
0.1449
0.1449
0.1441
0.1442
Thursday 15 June 2023
0.1535
0.1535
0.1449
0.1449
Wednesday 14 June 2023
0.1503
0.1446
0.1398
0.1421
Tuesday 13 June 2023
0.1479
0.1519
0.1456
0.1503
Monday 12 June 2023
0.1455
0.1548
0.1424
0.1479
Sunday 11 June 2023
0.1536
0.1536
0.1507
0.1535
Saturday 10 June 2023
0.1822
0.1822
0.1503
0.1536
Friday 9 June 2023
0.1818
0.1815
0.1727
0.1742
Thursday 8 June 2023
0.1944
0.1944
0.1822
0.1822
Wednesday 7 June 2023
0.2005
0.2005
0.1944
0.1944
Tuesday 6 June 2023
0.1949
0.2028
0.1923
0.2005
Monday 5 June 2023
0.2186
0.2102
0.1875
0.1944
Sunday 4 June 2023
0.2159
0.2232
0.2142
0.2186
Saturday 3 June 2023
0.2198
0.2199
0.2141
0.2159
Friday 2 June 2023
0.2095
0.2257
0.2129
0.2198
Thursday 1 June 2023
0.2119
0.2132
0.2024
0.2095

May

Wednesday 31 May 2023
0.2222
0.2299
0.2089
0.2119
Tuesday 30 May 2023
0.2120
0.2223
0.2120
0.2223
Monday 29 May 2023
0.2180
0.2163
0.2092
0.2114
Sunday 28 May 2023
0.2069
0.2259
0.2142
0.2180
Saturday 27 May 2023
0.1985
0.2131
0.1962
0.2069
Friday 26 May 2023
0.1924
0.2009
0.1893
0.1985
Thursday 25 May 2023
0.1873
0.2005
0.1842
0.1924
Wednesday 24 May 2023
0.1976
0.1927
0.1799
0.1873
Tuesday 23 May 2023
0.1925
0.1989
0.1949
0.1976
Monday 22 May 2023
0.1952
0.1972
0.1906
0.1925
Sunday 21 May 2023
0.2086
0.2066
0.1945
0.1952
Saturday 20 May 2023
0.2133
0.2176
0.2054
0.2086
Friday 19 May 2023
0.2067
0.2120
0.2067
0.2120
Thursday 18 May 2023
0.2057
0.2059
0.1973
0.1986
Wednesday 17 May 2023
0.1974
0.2067
0.1974
0.2067
Tuesday 16 May 2023
0.1971
0.1993
0.1932
0.1964
Monday 15 May 2023
0.1938
0.2011
0.1912
0.1971
Sunday 14 May 2023
0.1916
0.1966
0.1882
0.1938
Saturday 13 May 2023
0.1973
0.2042
0.1900
0.1916
Friday 12 May 2023
0.2026
0.2026
0.1941
0.1941
Thursday 11 May 2023
0.2134
0.2134
0.2025
0.2026
Wednesday 10 May 2023
0.2103
0.2134
0.2103
0.2134
Tuesday 9 May 2023
0.2078
0.2112
0.1976
0.2095
Monday 8 May 2023
0.2369
0.2369
0.2103
0.2103
Sunday 7 May 2023
0.2301
0.2316
0.2242
0.2293
Saturday 6 May 2023
0.2458
0.2392
0.2230
0.2301
Friday 5 May 2023
0.2497
0.2643
0.2408
0.2458
Thursday 4 May 2023
0.2549
0.2590
0.2549
0.2590
Wednesday 3 May 2023
0.2618
0.2618
0.2549
0.2549
Tuesday 2 May 2023
0.2550
0.2611
0.2541
0.2562
Monday 1 May 2023
0.2689
0.2689
0.2612
0.2618

April

Sunday 30 April 2023
0.2725
0.2693
0.2593
0.2614
Saturday 29 April 2023
0.2669
0.2689
0.2669
0.2689
Friday 28 April 2023
0.2758
0.2732
0.2634
0.2642
Thursday 27 April 2023
0.2641
0.2651
0.2641
0.2651
Wednesday 26 April 2023
0.2775
0.2901
0.2616
0.2665
Tuesday 25 April 2023
0.2659
0.2790
0.2655
0.2775
Monday 24 April 2023
0.2691
0.2760
0.2627
0.2659
Sunday 23 April 2023
0.2830
0.2830
0.2830
0.2830
Saturday 22 April 2023
0.2640
0.2830
0.2640
0.2830
Friday 21 April 2023
0.2924
0.2826
0.2674
0.2682
Thursday 20 April 2023
0.3415
0.3415
0.2966
0.2966
Wednesday 19 April 2023
0.3429
0.3196
0.2954
0.3007
Tuesday 18 April 2023
0.3300
0.3500
0.3300
0.3430
Monday 17 April 2023
0.3280
0.3597
0.3169
0.3451
Sunday 16 April 2023
0.3294
0.3359
0.3224
0.3280
Saturday 15 April 2023
0.3262
0.3434
0.3177
0.3294
Friday 14 April 2023
0.2865
0.3300
0.2865
0.3300
Thursday 13 April 2023
0.2740
0.2908
0.2784
0.2894
Wednesday 12 April 2023
0.2839
0.2879
0.2723
0.2740
Tuesday 11 April 2023
0.2856
0.2929
0.2856
0.2865
Monday 10 April 2023
0.2771
0.2885
0.2794
0.2878
Sunday 9 April 2023
0.2736
0.2815
0.2675
0.2771
Saturday 8 April 2023
0.2784
0.2767
0.2710
0.2736
Friday 7 April 2023
0.2943
0.2943
0.2855
0.2856
Thursday 6 April 2023
0.2927
0.2886
0.2820
0.2827
Wednesday 5 April 2023
0.2894
0.3019
0.2855
0.2927
Tuesday 4 April 2023
0.2831
0.2924
0.2818
0.2894
Monday 3 April 2023
0.2845
0.2874
0.2772
0.2831
Sunday 2 April 2023
0.2949
0.2922
0.2823
0.2845
Saturday 1 April 2023
0.2977
0.3038
0.2926
0.2949

March

Friday 31 March 2023
0.2954
0.3023
0.2940
0.2977
Thursday 30 March 2023
0.3127
0.3125
0.2913
0.2954
Wednesday 29 March 2023
0.2889
0.3236
0.2912
0.3127
Tuesday 28 March 2023
0.2835
0.2918
0.2774
0.2889
Monday 27 March 2023
0.3045
0.2943
0.2768
0.2835
Sunday 26 March 2023
0.2975
0.3074
0.3009
0.3045
Saturday 25 March 2023
0.3131
0.3131
0.3050
0.3050
Friday 24 March 2023
0.3161
0.3065
0.2957
0.3022
Thursday 23 March 2023
0.3108
0.3281
0.3100
0.3161
Wednesday 22 March 2023
0.3245
0.3178
0.2992
0.3108
Tuesday 21 March 2023
0.3219
0.3374
0.3220
0.3245
Monday 20 March 2023
0.3447
0.3370
0.3123
0.3219
Sunday 19 March 2023
0.3415
0.3558
0.3414
0.3447
Saturday 18 March 2023
0.3688
0.3667
0.3414
0.3415
Friday 17 March 2023
0.3483
0.3786
0.3598
0.3688
Thursday 16 March 2023
0.3389
0.3646
0.3346
0.3483
Wednesday 15 March 2023
0.3702
0.3842
0.3168
0.3389
Tuesday 14 March 2023
0.3202
0.3847
0.3156
0.3702
Monday 13 March 2023
0.3159
0.3418
0.3116
0.3202
Sunday 12 March 2023
0.2636
0.3196
0.2734
0.3159
Saturday 11 March 2023
0.2789
0.2879
0.2604
0.2636
Friday 10 March 2023
0.2698
0.2848
0.2565
0.2789
Thursday 9 March 2023
0.2921
0.2910
0.2627
0.2698
Wednesday 8 March 2023
0.3377
0.3343
0.2851
0.2921
Tuesday 7 March 2023
0.3495
0.3578
0.3303
0.3377
Monday 6 March 2023
0.3595
0.3600
0.3442
0.3495
Sunday 5 March 2023
0.3564
0.3676
0.3542
0.3595
Saturday 4 March 2023
0.3661
0.3739
0.3441
0.3564
Friday 3 March 2023
0.3929
0.3732
0.3371
0.3661
Thursday 2 March 2023
0.4036
0.4035
0.3797
0.3929
Wednesday 1 March 2023
0.3660
0.4129
0.3798
0.4036

February

Tuesday 28 February 2023
0.3612
0.4017
0.3557
0.3660
Monday 27 February 2023
0.3635
0.3722
0.3540
0.3612
Sunday 26 February 2023
0.3585
0.3710
0.3578
0.3635
Saturday 25 February 2023
0.3999
0.3974
0.3434
0.3585
Friday 24 February 2023
0.3632
0.4034
0.3544
0.3999
Thursday 23 February 2023
0.3641
0.3875
0.3587
0.3632
Wednesday 22 February 2023
0.3593
0.3681
0.3382
0.3641
Tuesday 21 February 2023
0.3480
0.4076
0.3356
0.3593
Monday 20 February 2023
0.3452
0.3630
0.3422
0.3480
Sunday 19 February 2023
0.3594
0.3641
0.3420
0.3452
Saturday 18 February 2023
0.3684
0.3764
0.3553
0.3594
Friday 17 February 2023
0.3443
0.3745
0.3546
0.3684
Thursday 16 February 2023
0.3916
0.3909
0.3427
0.3443
Wednesday 15 February 2023
0.3701
0.4026
0.3679
0.3916
Tuesday 14 February 2023
0.3170
0.3784
0.3205
0.3701
Monday 13 February 2023
0.3313
0.3334
0.3068
0.3170
Sunday 12 February 2023
0.3459
0.3505
0.3271
0.3313
Saturday 11 February 2023
0.3514
0.3600
0.3359
0.3459
Friday 10 February 2023
0.3190
0.3670
0.3137
0.3514
Thursday 9 February 2023
0.3940
0.3833
0.3048
0.3190
Wednesday 8 February 2023
0.4560
0.4923
0.3675
0.3940
Tuesday 7 February 2023
0.3596
0.4947
0.3714
0.4560
Monday 6 February 2023
0.3744
0.3889
0.3298
0.3596
Sunday 5 February 2023
0.2748
0.3848
0.2676
0.3744
Saturday 4 February 2023
0.2743
0.2923
0.2618
0.2748
Friday 3 February 2023
0.2243
0.2788
0.2251
0.2743
Thursday 2 February 2023
0.2320
0.2410
0.2231
0.2243
Wednesday 1 February 2023
0.2238
0.2409
0.2174
0.2320

January

Tuesday 31 January 2023
0.2134
0.2311
0.2118
0.2238
Monday 30 January 2023
0.2330
0.2225
0.2106
0.2134
Sunday 29 January 2023
0.2377
0.2521
0.2296
0.2330
Saturday 28 January 2023
0.2257
0.2488
0.2224
0.2377
Friday 27 January 2023
0.2119
0.2444
0.2087
0.2257
Thursday 26 January 2023
0.2180
0.2221
0.2100
0.2119
Wednesday 25 January 2023
0.2147
0.2280
0.2147
0.2180
Tuesday 24 January 2023
0.2298
0.2251
0.2092
0.2147
Monday 23 January 2023
0.2141
0.2496
0.2124
0.2298
Sunday 22 January 2023
0.2160
0.2279
0.2060
0.2141
Saturday 21 January 2023
0.2277
0.2428
0.2158
0.2160
Friday 20 January 2023
0.2195
0.2454
0.2225
0.2277
Thursday 19 January 2023
0.1986
0.2246
0.2008
0.2195
Wednesday 18 January 2023
0.2273
0.2279
0.1931
0.1986
Tuesday 17 January 2023
0.1874
0.2273
0.1839
0.2273
Monday 16 January 2023
0.1888
0.2026
0.1830
0.1874
Sunday 15 January 2023
0.1945
0.2029
0.1766
0.1888
Saturday 14 January 2023
0.1966
0.2159
0.1821
0.1945
Friday 13 January 2023
0.1658
0.2158
0.1696
0.1966
Thursday 12 January 2023
0.1503
0.1766
0.1485
0.1658
Wednesday 11 January 2023
0.1552
0.1757
0.1445
0.1503
Tuesday 10 January 2023
0.1239
0.1617
0.1221
0.1552
Monday 9 January 2023
0.1145
0.1415
0.1161
0.1239
Sunday 8 January 2023
0.1290
0.1435
0.1145
0.1145
Saturday 7 January 2023
0.1031
0.1393
0.1021
0.1290
Friday 6 January 2023
0.0893
0.1111
0.0893
0.1031
Thursday 5 January 2023
0.0938
0.0944
0.0885
0.0893
Wednesday 4 January 2023
0.0859
0.0970
0.0847
0.0938
Tuesday 3 January 2023
0.0802
0.0862
0.0802
0.0859
Monday 2 January 2023
0.0753
0.0817
0.0757
0.0802
Sunday 1 January 2023
0.0757
0.0768
0.0744
0.0753
Theme: GKNEWS