SEARCH

Fetch-ai (FET) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Pound Sterling in 2020

High: 0.1216 on 17/08/2020

Low: 0.0080 on 16/03/2020

Today's Live Rate: 1 FET 1.4900 GBP

See Today's Fetch-ai (FET) Prices in Pound Sterling

Historical Graph For Converting Fetch-ai (FET)s into Pound Sterlings in 2020

Loading

Table of 1 Fetch-ai (FET) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0384
0.0398
0.0361
0.0370
Wednesday 30 December 2020
0.0387
0.0398
0.0377
0.0384
Tuesday 29 December 2020
0.0402
0.0439
0.0381
0.0387
Monday 28 December 2020
0.0390
0.0420
0.0375
0.0402
Sunday 27 December 2020
0.0366
0.0435
0.0373
0.0390
Saturday 26 December 2020
0.0385
0.0402
0.0327
0.0366
Friday 25 December 2020
0.0378
0.0410
0.0366
0.0385
Thursday 24 December 2020
0.0371
0.0393
0.0357
0.0378
Wednesday 23 December 2020
0.0406
0.0420
0.0357
0.0371
Tuesday 22 December 2020
0.0395
0.0420
0.0394
0.0406
Monday 21 December 2020
0.0419
0.0422
0.0382
0.0395
Sunday 20 December 2020
0.0444
0.0438
0.0419
0.0419
Saturday 19 December 2020
0.0446
0.0482
0.0421
0.0444
Friday 18 December 2020
0.0417
0.0467
0.0420
0.0446
Thursday 17 December 2020
0.0413
0.0439
0.0396
0.0417
Wednesday 16 December 2020
0.0390
0.0456
0.0407
0.0413
Tuesday 15 December 2020
0.0387
0.0398
0.0377
0.0390
Monday 14 December 2020
0.0395
0.0418
0.0387
0.0387
Sunday 13 December 2020
0.0389
0.0402
0.0387
0.0395
Saturday 12 December 2020
0.0386
0.0420
0.0384
0.0389
Friday 11 December 2020
0.0380
0.0395
0.0361
0.0386
Thursday 10 December 2020
0.0365
0.0387
0.0354
0.0380
Wednesday 9 December 2020
0.0359
0.0371
0.0356
0.0365
Tuesday 8 December 2020
0.0394
0.0376
0.0358
0.0359
Monday 7 December 2020
0.0384
0.0401
0.0371
0.0394
Sunday 6 December 2020
0.0400
0.0404
0.0384
0.0384
Saturday 5 December 2020
0.0378
0.0422
0.0385
0.0400
Friday 4 December 2020
0.0417
0.0397
0.0373
0.0378
Thursday 3 December 2020
0.0394
0.0448
0.0403
0.0417
Wednesday 2 December 2020
0.0362
0.0407
0.0371
0.0394
Tuesday 1 December 2020
0.0441
0.0419
0.0355
0.0362

November

Monday 30 November 2020
0.0373
0.0452
0.0382
0.0441
Sunday 29 November 2020
0.0382
0.0416
0.0373
0.0373
Saturday 28 November 2020
0.0369
0.0395
0.0373
0.0382
Friday 27 November 2020
0.0371
0.0378
0.0360
0.0369
Thursday 26 November 2020
0.0465
0.0425
0.0371
0.0371
Wednesday 25 November 2020
0.0463
0.0489
0.0426
0.0465
Tuesday 24 November 2020
0.0476
0.0518
0.0441
0.0463
Monday 23 November 2020
0.0413
0.0486
0.0436
0.0476
Sunday 22 November 2020
0.0454
0.0475
0.0395
0.0413
Saturday 21 November 2020
0.0398
0.0480
0.0399
0.0454
Friday 20 November 2020
0.0382
0.0452
0.0369
0.0398
Thursday 19 November 2020
0.0357
0.0411
0.0352
0.0382
Wednesday 18 November 2020
0.0342
0.0362
0.0335
0.0357
Tuesday 17 November 2020
0.0324
0.0385
0.0330
0.0342
Monday 16 November 2020
0.0316
0.0350
0.0316
0.0324
Sunday 15 November 2020
0.0330
0.0327
0.0315
0.0316
Saturday 14 November 2020
0.0367
0.0355
0.0327
0.0330
Friday 13 November 2020
0.0313
0.0372
0.0321
0.0367
Thursday 12 November 2020
0.0337
0.0339
0.0309
0.0313
Wednesday 11 November 2020
0.0334
0.0359
0.0326
0.0337
Tuesday 10 November 2020
0.0308
0.0334
0.0295
0.0334
Monday 9 November 2020
0.0308
0.0308
0.0281
0.0308
Sunday 8 November 2020
0.0300
0.0318
0.0295
0.0308
Saturday 7 November 2020
0.0320
0.0334
0.0296
0.0300
Friday 6 November 2020
0.0271
0.0320
0.0277
0.0320
Thursday 5 November 2020
0.0287
0.0302
0.0271
0.0271
Wednesday 4 November 2020
0.0279
0.0303
0.0286
0.0287
Tuesday 3 November 2020
0.0275
0.0284
0.0248
0.0279
Monday 2 November 2020
0.0283
0.0307
0.0251
0.0275
Sunday 1 November 2020
0.0294
0.0324
0.0273
0.0283

October

Saturday 31 October 2020
0.0308
0.0315
0.0272
0.0294
Friday 30 October 2020
0.0313
0.0311
0.0301
0.0308
Thursday 29 October 2020
0.0302
0.0320
0.0300
0.0313
Wednesday 28 October 2020
0.0359
0.0347
0.0276
0.0302
Tuesday 27 October 2020
0.0353
0.0367
0.0313
0.0359
Monday 26 October 2020
0.0346
0.0357
0.0331
0.0353
Sunday 25 October 2020
0.0372
0.0368
0.0344
0.0346
Saturday 24 October 2020
0.0343
0.0372
0.0344
0.0372
Friday 23 October 2020
0.0344
0.0350
0.0294
0.0343
Thursday 22 October 2020
0.0311
0.0352
0.0328
0.0344
Wednesday 21 October 2020
0.0321
0.0359
0.0310
0.0311
Tuesday 20 October 2020
0.0349
0.0348
0.0296
0.0321
Monday 19 October 2020
0.0337
0.0358
0.0321
0.0349
Sunday 18 October 2020
0.0311
0.0353
0.0319
0.0337
Saturday 17 October 2020
0.0337
0.0340
0.0292
0.0311
Friday 16 October 2020
0.0359
0.0361
0.0325
0.0337
Thursday 15 October 2020
0.0349
0.0387
0.0351
0.0359
Wednesday 14 October 2020
0.0394
0.0390
0.0338
0.0349
Tuesday 13 October 2020
0.0386
0.0394
0.0373
0.0394
Monday 12 October 2020
0.0367
0.0426
0.0378
0.0386
Sunday 11 October 2020
0.0362
0.0387
0.0350
0.0367
Saturday 10 October 2020
0.0394
0.0412
0.0357
0.0362
Friday 9 October 2020
0.0358
0.0414
0.0368
0.0394
Thursday 8 October 2020
0.0341
0.0363
0.0334
0.0358
Wednesday 7 October 2020
0.0339
0.0341
0.0302
0.0341
Tuesday 6 October 2020
0.0397
0.0391
0.0336
0.0339
Monday 5 October 2020
0.0403
0.0421
0.0395
0.0397
Sunday 4 October 2020
0.0402
0.0415
0.0394
0.0403
Saturday 3 October 2020
0.0418
0.0432
0.0402
0.0402
Friday 2 October 2020
0.0480
0.0467
0.0413
0.0418
Thursday 1 October 2020
0.0536
0.0532
0.0459
0.0480

September

Wednesday 30 September 2020
0.0532
0.0537
0.0513
0.0536
Tuesday 29 September 2020
0.0490
0.0539
0.0493
0.0532
Monday 28 September 2020
0.0463
0.0516
0.0455
0.0490
Sunday 27 September 2020
0.0463
0.0475
0.0439
0.0463
Saturday 26 September 2020
0.0479
0.0494
0.0463
0.0463
Friday 25 September 2020
0.0449
0.0498
0.0452
0.0479
Thursday 24 September 2020
0.0378
0.0471
0.0395
0.0449
Wednesday 23 September 2020
0.0432
0.0421
0.0374
0.0378
Tuesday 22 September 2020
0.0453
0.0461
0.0421
0.0432
Monday 21 September 2020
0.0511
0.0517
0.0449
0.0453
Sunday 20 September 2020
0.0526
0.0517
0.0497
0.0511
Saturday 19 September 2020
0.0510
0.0547
0.0513
0.0526
Friday 18 September 2020
0.0533
0.0531
0.0507
0.0510
Thursday 17 September 2020
0.0540
0.0576
0.0515
0.0533
Wednesday 16 September 2020
0.0511
0.0541
0.0502
0.0540
Tuesday 15 September 2020
0.0582
0.0583
0.0511
0.0511
Monday 14 September 2020
0.0599
0.0882
0.0577
0.0582
Sunday 13 September 2020
0.0679
0.0648
0.0596
0.0599
Saturday 12 September 2020
0.0647
0.0770
0.0662
0.0679
Friday 11 September 2020
0.0675
0.0686
0.0639
0.0647
Thursday 10 September 2020
0.0590
0.0736
0.0625
0.0675
Wednesday 9 September 2020
0.0581
0.0636
0.0585
0.0590
Tuesday 8 September 2020
0.0647
0.0678
0.0571
0.0581
Monday 7 September 2020
0.0640
0.0649
0.0570
0.0647
Sunday 6 September 2020
0.0559
0.0641
0.0582
0.0640
Saturday 5 September 2020
0.0683
0.0607
0.0507
0.0559
Friday 4 September 2020
0.0695
0.0711
0.0635
0.0683
Thursday 3 September 2020
0.0825
0.0785
0.0673
0.0695
Wednesday 2 September 2020
0.0829
0.0850
0.0747
0.0825
Tuesday 1 September 2020
0.0859
0.0967
0.0798
0.0829

August

Monday 31 August 2020
0.0944
0.0993
0.0849
0.0859
Sunday 30 August 2020
0.0849
0.0953
0.0842
0.0944
Saturday 29 August 2020
0.0812
0.0870
0.0802
0.0849
Friday 28 August 2020
0.0785
0.0877
0.0786
0.0812
Thursday 27 August 2020
0.0864
0.0926
0.0757
0.0785
Wednesday 26 August 2020
0.0876
0.0957
0.0840
0.0864
Tuesday 25 August 2020
0.0952
0.0970
0.0782
0.0876
Monday 24 August 2020
0.0893
0.1038
0.0923
0.0952
Sunday 23 August 2020
0.1014
0.1054
0.0859
0.0893
Saturday 22 August 2020
0.0811
0.1037
0.0773
0.1014
Friday 21 August 2020
0.0839
0.0955
0.0789
0.0811
Thursday 20 August 2020
0.0996
0.1093
0.0808
0.0839
Wednesday 19 August 2020
0.1140
0.1151
0.0974
0.0996
Tuesday 18 August 2020
0.1216
0.1406
0.1042
0.1140
Monday 17 August 2020
0.1035
0.1371
0.0986
0.1216
Sunday 16 August 2020
0.0895
0.1158
0.0896
0.1035
Saturday 15 August 2020
0.0851
0.1021
0.0808
0.0895
Friday 14 August 2020
0.0733
0.0943
0.0736
0.0851
Thursday 13 August 2020
0.0745
0.0916
0.0709
0.0733
Wednesday 12 August 2020
0.0719
0.0813
0.0707
0.0745
Tuesday 11 August 2020
0.0814
0.0897
0.0687
0.0719
Monday 10 August 2020
0.0726
0.0839
0.0671
0.0814
Sunday 9 August 2020
0.0719
0.0764
0.0663
0.0726
Saturday 8 August 2020
0.0739
0.0817
0.0703
0.0719
Friday 7 August 2020
0.0741
0.0820
0.0682
0.0739
Thursday 6 August 2020
0.0670
0.0786
0.0651
0.0741
Wednesday 5 August 2020
0.0594
0.0706
0.0598
0.0670
Tuesday 4 August 2020
0.0555
0.0646
0.0539
0.0594
Monday 3 August 2020
0.0547
0.0609
0.0543
0.0555
Sunday 2 August 2020
0.0579
0.0618
0.0515
0.0547
Saturday 1 August 2020
0.0571
0.0684
0.0546
0.0579

July

Friday 31 July 2020
0.0582
0.0690
0.0549
0.0571
Thursday 30 July 2020
0.0529
0.0628
0.0547
0.0582
Wednesday 29 July 2020
0.0568
0.0589
0.0515
0.0529
Tuesday 28 July 2020
0.0495
0.0579
0.0466
0.0568
Monday 27 July 2020
0.0421
0.0515
0.0393
0.0495
Sunday 26 July 2020
0.0397
0.0424
0.0390
0.0421
Saturday 25 July 2020
0.0395
0.0509
0.0397
0.0397
Friday 24 July 2020
0.0417
0.0421
0.0378
0.0395
Thursday 23 July 2020
0.0433
0.0456
0.0379
0.0417
Wednesday 22 July 2020
0.0445
0.0513
0.0409
0.0433
Tuesday 21 July 2020
0.0439
0.0472
0.0382
0.0445
Monday 20 July 2020
0.0433
0.0477
0.0413
0.0439
Sunday 19 July 2020
0.0448
0.0538
0.0395
0.0433
Saturday 18 July 2020
0.0408
0.7374
0.0392
0.0448
Friday 17 July 2020
0.0416
0.0429
0.0396
0.0408
Thursday 16 July 2020
0.0384
0.0453
0.0371
0.0416
Wednesday 15 July 2020
0.0366
0.0388
0.0345
0.0384
Tuesday 14 July 2020
0.0374
0.0421
0.0341
0.0366
Monday 13 July 2020
0.0333
0.0403
0.0331
0.0374
Sunday 12 July 2020
0.0306
0.0340
0.0296
0.0333
Saturday 11 July 2020
0.0281
0.0367
0.0269
0.0306
Friday 10 July 2020
0.0279
0.0293
0.0264
0.0281
Thursday 9 July 2020
0.0290
0.0284
0.0265
0.0279
Wednesday 8 July 2020
0.0255
0.0290
0.0253
0.0290
Tuesday 7 July 2020
0.0254
0.0261
0.0240
0.0255
Monday 6 July 2020
0.0228
0.0254
0.0237
0.0254
Sunday 5 July 2020
0.0240
0.0247
0.0228
0.0228
Saturday 4 July 2020
0.0245
0.0265
0.0234
0.0240
Friday 3 July 2020
0.0238
0.0271
0.0232
0.0245
Thursday 2 July 2020
0.0221
0.0251
0.0217
0.0238
Wednesday 1 July 2020
0.0222
0.0229
0.0219
0.0221

June

Tuesday 30 June 2020
0.0221
0.0240
0.0214
0.0222
Monday 29 June 2020
0.0216
0.0245
0.0219
0.0221
Sunday 28 June 2020
0.0214
0.0239
0.0213
0.0216
Saturday 27 June 2020
0.0225
0.0218
0.0210
0.0214
Friday 26 June 2020
0.0226
0.0271
0.0222
0.0225
Thursday 25 June 2020
0.0231
0.0229
0.0211
0.0226
Wednesday 24 June 2020
0.0240
0.0248
0.0178
0.0231
Tuesday 23 June 2020
0.0251
0.0252
0.0238
0.0240
Monday 22 June 2020
0.0251
0.0284
0.0246
0.0251
Sunday 21 June 2020
0.0252
0.0262
0.0246
0.0251
Saturday 20 June 2020
0.0255
0.0264
0.0247
0.0252
Friday 19 June 2020
0.0246
0.0262
0.0238
0.0255
Thursday 18 June 2020
0.0244
0.0252
0.0243
0.0246
Wednesday 17 June 2020
0.0262
0.0274
0.0243
0.0244
Tuesday 16 June 2020
0.0226
0.0262
0.0231
0.0262
Monday 15 June 2020
0.0228
0.0233
0.0208
0.0226
Sunday 14 June 2020
0.0238
0.0248
0.0225
0.0228
Saturday 13 June 2020
0.0218
0.0250
0.0218
0.0238
Friday 12 June 2020
0.0211
0.0238
0.0215
0.0218
Thursday 11 June 2020
0.0230
0.0246
0.0207
0.0211
Wednesday 10 June 2020
0.0213
0.0273
0.0216
0.0230
Tuesday 9 June 2020
0.0221
0.0234
0.0207
0.0213
Monday 8 June 2020
0.0216
0.0244
0.0215
0.0221
Sunday 7 June 2020
0.0218
0.0262
0.0212
0.0216
Saturday 6 June 2020
0.0191
0.0229
0.0192
0.0218
Friday 5 June 2020
0.0199
0.0195
0.0187
0.0191
Thursday 4 June 2020
0.0200
0.0205
0.0190
0.0199
Wednesday 3 June 2020
0.0185
0.0220
0.0190
0.0200
Tuesday 2 June 2020
0.0191
0.0195
0.0182
0.0185
Monday 1 June 2020
0.0179
0.0223
0.0185
0.0191

May

Sunday 31 May 2020
0.0181
0.0194
0.0173
0.0179
Saturday 30 May 2020
0.0186
0.0209
0.0179
0.0181
Friday 29 May 2020
0.0180
0.0190
0.0177
0.0186
Thursday 28 May 2020
0.0187
0.0196
0.0177
0.0180
Wednesday 27 May 2020
0.0193
0.0201
0.0181
0.0187
Tuesday 26 May 2020
0.0186
0.0205
0.0168
0.0193
Monday 25 May 2020
0.0163
0.0196
0.0166
0.0186
Sunday 24 May 2020
0.0164
0.0166
0.0156
0.0163
Saturday 23 May 2020
0.0167
0.0170
0.0157
0.0164
Friday 22 May 2020
0.0158
0.0174
0.0165
0.0167
Thursday 21 May 2020
0.0161
0.0158
0.0152
0.0158
Wednesday 20 May 2020
0.0166
0.0166
0.0160
0.0161
Tuesday 19 May 2020
0.0167
0.0170
0.0163
0.0166
Monday 18 May 2020
0.0169
0.0177
0.0167
0.0167
Sunday 17 May 2020
0.0178
0.0188
0.0169
0.0169
Saturday 16 May 2020
0.0161
0.0183
0.0165
0.0178
Friday 15 May 2020
0.0158
0.0167
0.0152
0.0161
Thursday 14 May 2020
0.0152
0.0161
0.0153
0.0158
Wednesday 13 May 2020
0.0144
0.0157
0.0150
0.0152
Tuesday 12 May 2020
0.0138
0.0148
0.0139
0.0144
Monday 11 May 2020
0.0143
0.0145
0.0136
0.0138
Sunday 10 May 2020
0.0153
0.0146
0.0131
0.0143
Saturday 9 May 2020
0.0155
0.0156
0.0151
0.0153
Friday 8 May 2020
0.0146
0.0155
0.0145
0.0155
Thursday 7 May 2020
0.0151
0.0160
0.0144
0.0146
Wednesday 6 May 2020
0.0159
0.0159
0.0149
0.0151
Tuesday 5 May 2020
0.0154
0.0162
0.0146
0.0159
Monday 4 May 2020
0.0160
0.0160
0.0153
0.0154
Sunday 3 May 2020
0.0165
0.0164
0.0156
0.0160
Saturday 2 May 2020
0.0166
0.0171
0.0163
0.0165
Friday 1 May 2020
0.0161
0.0173
0.0162
0.0166

April

Thursday 30 April 2020
0.0167
0.0167
0.0158
0.0161
Wednesday 29 April 2020
0.0165
0.0182
0.0161
0.0167
Tuesday 28 April 2020
0.0165
0.0170
0.0156
0.0165
Monday 27 April 2020
0.0155
0.0165
0.0149
0.0165
Sunday 26 April 2020
0.0166
0.0173
0.0152
0.0155
Saturday 25 April 2020
0.0137
0.0167
0.0138
0.0166
Friday 24 April 2020
0.0124
0.0138
0.0125
0.0137
Thursday 23 April 2020
0.0123
0.0135
0.0121
0.0124
Wednesday 22 April 2020
0.0118
0.0126
0.0123
0.0123
Tuesday 21 April 2020
0.0115
0.0119
0.0116
0.0118
Monday 20 April 2020
0.0124
0.0118
0.0115
0.0115
Sunday 19 April 2020
0.0124
0.0125
0.0120
0.0124
Saturday 18 April 2020
0.0120
0.0132
0.0124
0.0124
Friday 17 April 2020
0.0120
0.0120
0.0119
0.0120
Thursday 16 April 2020
0.0114
0.0128
0.0120
0.0120
Wednesday 15 April 2020
0.0119
0.0116
0.0114
0.0114
Tuesday 14 April 2020
0.0119
0.0120
0.0119
0.0119
Monday 13 April 2020
0.0121
0.0120
0.0119
0.0119
Sunday 12 April 2020
0.0120
0.0123
0.0120
0.0121
Saturday 11 April 2020
0.0120
0.0122
0.0119
0.0120
Friday 10 April 2020
0.0135
0.0126
0.0119
0.0120
Thursday 9 April 2020
0.0130
0.0138
0.0125
0.0135
Wednesday 8 April 2020
0.0126
0.0133
0.0129
0.0130
Tuesday 7 April 2020
0.0130
0.0126
0.0122
0.0126
Monday 6 April 2020
0.0119
0.0142
0.0130
0.0130
Sunday 5 April 2020
0.0120
0.0119
0.0118
0.0119
Saturday 4 April 2020
0.0118
0.0121
0.0120
0.0120
Friday 3 April 2020
0.0118
0.0119
0.0117
0.0118
Thursday 2 April 2020
0.0114
0.0122
0.0116
0.0118
Wednesday 1 April 2020
0.0113
0.0116
0.0113
0.0114

March

Tuesday 31 March 2020
0.0113
0.0115
0.0113
0.0113
Monday 30 March 2020
0.0101
0.0115
0.0107
0.0113
Sunday 29 March 2020
0.0111
0.0106
0.0101
0.0101
Saturday 28 March 2020
0.0112
0.0114
0.0109
0.0111
Friday 27 March 2020
0.0119
0.0120
0.0107
0.0112
Thursday 26 March 2020
0.0123
0.0122
0.0118
0.0119
Wednesday 25 March 2020
0.0114
0.0124
0.0112
0.0123
Tuesday 24 March 2020
0.0117
0.0121
0.0114
0.0114
Monday 23 March 2020
0.0106
0.0118
0.0104
0.0117
Sunday 22 March 2020
0.0117
0.0112
0.0101
0.0102
Saturday 21 March 2020
0.0112
0.0115
0.0112
0.0115
Friday 20 March 2020
0.0110
0.0121
0.0106
0.0112
Thursday 19 March 2020
0.0097
0.0135
0.0110
0.0110
Wednesday 18 March 2020
0.0093
0.0097
0.0097
0.0097
Tuesday 17 March 2020
0.0080
0.0101
0.0085
0.0093
Monday 16 March 2020
0.0113
0.0103
0.0078
0.0080
Sunday 15 March 2020
0.0097
0.0140
0.0090
0.0113
Saturday 14 March 2020
0.0102
0.0097
0.0091
0.0097
Friday 13 March 2020
0.0091
0.0155
0.0096
0.0102
Thursday 12 March 2020
0.0219
0.0141
0.0091
0.0091
Wednesday 11 March 2020
0.0226
0.0228
0.0219
0.0219
Tuesday 10 March 2020
0.0220
0.0342
0.0218
0.0226
Monday 9 March 2020
0.0228
0.0232
0.0218
0.0220
Sunday 8 March 2020
0.0269
0.0228
0.0218
0.0228
Saturday 7 March 2020
0.0290
0.0284
0.0264
0.0269
Friday 6 March 2020
0.0286
0.0304
0.0282
0.0290
Thursday 5 March 2020
0.0280
0.0286
0.0284
0.0286
Wednesday 4 March 2020
0.0268
0.0292
0.0264
0.0280
Tuesday 3 March 2020
0.0274
0.0269
0.0261
0.0266
Monday 2 March 2020
0.0248
0.0278
0.0265
0.0278
Sunday 1 March 2020
0.0251
0.0257
0.0250
0.0252

February

Saturday 29 February 2020
0.0256
0.0254
0.0242
0.0251
Friday 28 February 2020
0.0255
0.0256
0.0252
0.0256
Thursday 27 February 2020
0.0266
0.0272
0.0255
0.0255
Wednesday 26 February 2020
0.0280
0.0266
0.0247
0.0266
Tuesday 25 February 2020
0.0310
0.0294
0.0280
0.0280
Monday 24 February 2020
0.0339
0.0327
0.0309
0.0310
Sunday 23 February 2020
0.0327
0.0339
0.0332
0.0336
Saturday 22 February 2020
0.0331
0.0327
0.0318
0.0322
Friday 21 February 2020
0.0318
0.0342
0.0325
0.0331
Thursday 20 February 2020
0.0323
0.0326
0.0316
0.0318
Wednesday 19 February 2020
0.0379
0.0363
0.0322
0.0323
Tuesday 18 February 2020
0.0359
0.0379
0.0370
0.0379
Monday 17 February 2020
0.0364
0.0376
0.0344
0.0359
Sunday 16 February 2020
0.0373
0.0373
0.0357
0.0364
Saturday 15 February 2020
0.0420
0.0392
0.0373
0.0373
Friday 14 February 2020
0.0420
0.0448
0.0420
0.0420
Thursday 13 February 2020
0.0412
0.0425
0.0394
0.0420
Wednesday 12 February 2020
0.0405
0.0453
0.0392
0.0412
Tuesday 11 February 2020
0.0369
0.0429
0.0391
0.0405
Monday 10 February 2020
0.0393
0.0627
0.0332
0.0369
Sunday 9 February 2020
0.0350
0.0394
0.0349
0.0393
Saturday 8 February 2020
0.0362
0.0386
0.0340
0.0350
Friday 7 February 2020
0.0364
0.0403
0.0360
0.0362
Thursday 6 February 2020
0.0316
0.0373
0.0329
0.0364
Wednesday 5 February 2020
0.0316
0.0350
0.0307
0.0316
Tuesday 4 February 2020
0.0314
0.0333
0.0309
0.0316
Monday 3 February 2020
0.0300
0.0322
0.0297
0.0314
Sunday 2 February 2020
0.0293
0.0305
0.0290
0.0300
Saturday 1 February 2020
0.0295
0.0303
0.0291
0.0293

January

Friday 31 January 2020
0.0293
0.0295
0.0282
0.0295
Thursday 30 January 2020
0.0284
0.0314
0.0292
0.0293
Wednesday 29 January 2020
0.0287
0.0288
0.0279
0.0284
Tuesday 28 January 2020
0.0298
0.0311
0.0287
0.0287
Monday 27 January 2020
0.0299
0.0314
0.0296
0.0298
Sunday 26 January 2020
0.0305
0.0322
0.0295
0.0299
Saturday 25 January 2020
0.0298
0.0315
0.0293
0.0305
Friday 24 January 2020
0.0287
0.0300
0.0287
0.0298
Thursday 23 January 2020
0.0301
0.0296
0.0281
0.0287
Wednesday 22 January 2020
0.0290
0.0306
0.0285
0.0301
Tuesday 21 January 2020
0.0288
0.0301
0.0289
0.0290
Monday 20 January 2020
0.0291
0.0294
0.0286
0.0288
Sunday 19 January 2020
0.0316
0.0305
0.0285
0.0291
Saturday 18 January 2020
0.0323
0.0332
0.0306
0.0316
Friday 17 January 2020
0.0304
0.0327
0.0305
0.0323
Thursday 16 January 2020
0.0307
0.0312
0.0301
0.0304
Wednesday 15 January 2020
0.0300
0.0318
0.0294
0.0307
Tuesday 14 January 2020
0.0314
0.0362
0.0291
0.0300
Monday 13 January 2020
0.0305
0.0324
0.0299
0.0314
Sunday 12 January 2020
0.0291
0.0307
0.0292
0.0305
Saturday 11 January 2020
0.0277
0.0302
0.0274
0.0291
Friday 10 January 2020
0.0287
0.0303
0.0276
0.0277
Thursday 9 January 2020
0.0282
0.0298
0.0275
0.0287
Wednesday 8 January 2020
0.0286
0.0288
0.0263
0.0282
Tuesday 7 January 2020
0.0300
0.0302
0.0283
0.0286
Monday 6 January 2020
0.0292
0.0316
0.0298
0.0300
Sunday 5 January 2020
0.0309
0.0312
0.0292
0.0292
Saturday 4 January 2020
0.0299
0.0356
0.0299
0.0309
Friday 3 January 2020
0.0277
0.0306
0.0288
0.0299
Thursday 2 January 2020
0.0290
0.0292
0.0275
0.0277
Wednesday 1 January 2020
0.0282
0.0298
0.0283
0.0290
Theme: GKNEWS