SEARCH

Fetch-ai (FET) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Pound Sterling in 2019

High: 0.3379 on 01/03/2019

Low: 0.0274 on 26/09/2019

Today's Live Rate: 1 FET 1.4900 GBP

See Today's Fetch-ai (FET) Prices in Pound Sterling

Historical Graph For Converting Fetch-ai (FET)s into Pound Sterlings in 2019

Loading

Table of 1 Fetch-ai (FET) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0309
0.0303
0.0278
0.0282
Monday 30 December 2019
0.0329
0.0330
0.0302
0.0309
Sunday 29 December 2019
0.0348
0.0376
0.0319
0.0329
Saturday 28 December 2019
0.0338
0.0359
0.0333
0.0348
Friday 27 December 2019
0.0347
0.0350
0.0335
0.0338
Thursday 26 December 2019
0.0354
0.0358
0.0339
0.0347
Wednesday 25 December 2019
0.0376
0.0375
0.0351
0.0354
Tuesday 24 December 2019
0.0378
0.0384
0.0369
0.0376
Monday 23 December 2019
0.0384
0.0385
0.0369
0.0378
Sunday 22 December 2019
0.0387
0.0418
0.0380
0.0384
Saturday 21 December 2019
0.0415
0.0425
0.0383
0.0387
Friday 20 December 2019
0.0399
0.0428
0.0393
0.0415
Thursday 19 December 2019
0.0374
0.0436
0.0358
0.0399
Wednesday 18 December 2019
0.0385
0.0438
0.0369
0.0374
Tuesday 17 December 2019
0.0384
0.0391
0.0342
0.0385
Monday 16 December 2019
0.0360
0.0387
0.0325
0.0384
Sunday 15 December 2019
0.0345
0.0360
0.0332
0.0360
Saturday 14 December 2019
0.0384
0.0391
0.0339
0.0345
Friday 13 December 2019
0.0386
0.0432
0.0380
0.0384
Thursday 12 December 2019
0.0408
0.0404
0.0372
0.0386
Wednesday 11 December 2019
0.0377
0.0430
0.0366
0.0408
Tuesday 10 December 2019
0.0490
0.0486
0.0360
0.0377
Monday 9 December 2019
0.0502
0.0590
0.0471
0.0490
Sunday 8 December 2019
0.0526
0.0559
0.0490
0.0502
Saturday 7 December 2019
0.0436
0.0536
0.0422
0.0526
Friday 6 December 2019
0.0393
0.0450
0.0391
0.0436
Thursday 5 December 2019
0.0429
0.0433
0.0386
0.0393
Wednesday 4 December 2019
0.0477
0.0472
0.0426
0.0429
Tuesday 3 December 2019
0.0491
0.0521
0.0454
0.0477
Monday 2 December 2019
0.0435
0.0541
0.0425
0.0491
Sunday 1 December 2019
0.0470
0.0522
0.0418
0.0435

November

Saturday 30 November 2019
0.0430
0.0508
0.0413
0.0470
Friday 29 November 2019
0.0418
0.0533
0.0408
0.0430
Thursday 28 November 2019
0.0432
0.0550
0.0409
0.0418
Wednesday 27 November 2019
0.0386
0.0442
0.0360
0.0432
Tuesday 26 November 2019
0.0365
0.0424
0.0338
0.0386
Monday 25 November 2019
0.0290
0.0383
0.0275
0.0365
Sunday 24 November 2019
0.0305
0.0308
0.0272
0.0290
Saturday 23 November 2019
0.0274
0.0334
0.0270
0.0305
Friday 22 November 2019
0.0306
0.0292
0.0270
0.0274
Thursday 21 November 2019
0.0312
0.0307
0.0277
0.0306
Wednesday 20 November 2019
0.0333
0.0340
0.0309
0.0312
Tuesday 19 November 2019
0.0337
0.0338
0.0314
0.0333
Monday 18 November 2019
0.0355
0.0353
0.0331
0.0337
Sunday 17 November 2019
0.0382
0.0387
0.0352
0.0355
Saturday 16 November 2019
0.0358
0.0392
0.0360
0.0382
Friday 15 November 2019
0.0340
0.0396
0.0327
0.0358
Thursday 14 November 2019
0.0327
0.0347
0.0316
0.0340
Wednesday 13 November 2019
0.0314
0.0332
0.0315
0.0327
Tuesday 12 November 2019
0.0318
0.0324
0.0312
0.0314
Monday 11 November 2019
0.0317
0.0320
0.0299
0.0318
Sunday 10 November 2019
0.0313
0.0324
0.0311
0.0317
Saturday 9 November 2019
0.0305
0.0319
0.0304
0.0313
Friday 8 November 2019
0.0324
0.0321
0.0291
0.0305
Thursday 7 November 2019
0.0332
0.0335
0.0313
0.0324
Wednesday 6 November 2019
0.0333
0.0348
0.0330
0.0332
Tuesday 5 November 2019
0.0330
0.0356
0.0318
0.0333
Monday 4 November 2019
0.0312
0.0350
0.0319
0.0330
Sunday 3 November 2019
0.0301
0.0318
0.0296
0.0312
Saturday 2 November 2019
0.0302
0.0308
0.0296
0.0301
Friday 1 November 2019
0.0294
0.0302
0.0291
0.0302

October

Thursday 31 October 2019
0.0303
0.0307
0.0293
0.0294
Wednesday 30 October 2019
0.0320
0.0308
0.0298
0.0303
Tuesday 29 October 2019
0.0308
0.0337
0.0312
0.0320
Monday 28 October 2019
0.0311
0.0343
0.0307
0.0308
Sunday 27 October 2019
0.0302
0.0314
0.0290
0.0311
Saturday 26 October 2019
0.0300
0.0310
0.0263
0.0302
Friday 25 October 2019
0.0285
0.0323
0.0294
0.0300
Thursday 24 October 2019
0.0279
0.0287
0.0277
0.0285
Wednesday 23 October 2019
0.0316
0.0304
0.0279
0.0279
Tuesday 22 October 2019
0.0314
0.0318
0.0307
0.0316
Monday 21 October 2019
0.0312
0.0318
0.0303
0.0314
Sunday 20 October 2019
0.0313
0.0322
0.0304
0.0312
Saturday 19 October 2019
0.0307
0.0314
0.0301
0.0313
Friday 18 October 2019
0.0317
0.0322
0.0299
0.0307
Thursday 17 October 2019
0.0312
0.0329
0.0314
0.0317
Wednesday 16 October 2019
0.0344
0.0336
0.0302
0.0312
Tuesday 15 October 2019
0.0367
0.0367
0.0335
0.0344
Monday 14 October 2019
0.0337
0.0415
0.0347
0.0367
Sunday 13 October 2019
0.0360
0.0364
0.0334
0.0337
Saturday 12 October 2019
0.0351
0.0383
0.0335
0.0360
Friday 11 October 2019
0.0354
0.0378
0.0314
0.0351
Thursday 10 October 2019
0.0342
0.0359
0.0322
0.0354
Wednesday 9 October 2019
0.0350
0.0387
0.0337
0.0342
Tuesday 8 October 2019
0.0327
0.0403
0.0324
0.0350
Monday 7 October 2019
0.0305
0.0339
0.0313
0.0327
Sunday 6 October 2019
0.0286
0.0308
0.0276
0.0305
Saturday 5 October 2019
0.0283
0.0297
0.0282
0.0286
Friday 4 October 2019
0.0282
0.0285
0.0277
0.0283
Thursday 3 October 2019
0.0284
0.0289
0.0274
0.0282
Wednesday 2 October 2019
0.0282
0.0292
0.0281
0.0284
Tuesday 1 October 2019
0.0280
0.0293
0.0269
0.0282

September

Monday 30 September 2019
0.0286
0.0339
0.0278
0.0280
Sunday 29 September 2019
0.0282
0.0305
0.0274
0.0286
Saturday 28 September 2019
0.0281
0.0302
0.0276
0.0282
Friday 27 September 2019
0.0274
0.0306
0.0276
0.0281
Thursday 26 September 2019
0.0309
0.0312
0.0271
0.0274
Wednesday 25 September 2019
0.0302
0.0320
0.0296
0.0309
Tuesday 24 September 2019
0.0396
0.0352
0.0302
0.0302
Monday 23 September 2019
0.0426
0.0412
0.0392
0.0396
Sunday 22 September 2019
0.0461
0.0458
0.0420
0.0426
Saturday 21 September 2019
0.0457
0.0467
0.0443
0.0461
Friday 20 September 2019
0.0469
0.0469
0.0445
0.0457
Thursday 19 September 2019
0.0497
0.0526
0.0457
0.0469
Wednesday 18 September 2019
0.0478
0.0499
0.0461
0.0497
Tuesday 17 September 2019
0.0471
0.0493
0.0452
0.0478
Monday 16 September 2019
0.0482
0.0504
0.0460
0.0471
Sunday 15 September 2019
0.0446
0.0485
0.0444
0.0482
Saturday 14 September 2019
0.0455
0.0476
0.0439
0.0446
Friday 13 September 2019
0.0434
0.0457
0.0423
0.0455
Thursday 12 September 2019
0.0452
0.0481
0.0422
0.0434
Wednesday 11 September 2019
0.0419
0.0470
0.0417
0.0452
Tuesday 10 September 2019
0.0423
0.0425
0.0406
0.0419
Monday 9 September 2019
0.0426
0.0440
0.0409
0.0423
Sunday 8 September 2019
0.0424
0.0452
0.0413
0.0426
Saturday 7 September 2019
0.0408
0.0433
0.0421
0.0424
Friday 6 September 2019
0.0425
0.0429
0.0396
0.0408
Thursday 5 September 2019
0.0412
0.0442
0.0410
0.0425
Wednesday 4 September 2019
0.0413
0.0436
0.0395
0.0412
Tuesday 3 September 2019
0.0431
0.0430
0.0396
0.0413
Monday 2 September 2019
0.0397
0.0438
0.0407
0.0431
Sunday 1 September 2019
0.0422
0.0434
0.0396
0.0397

August

Saturday 31 August 2019
0.0428
0.0449
0.0422
0.0422
Friday 30 August 2019
0.0415
0.0428
0.0412
0.0428
Thursday 29 August 2019
0.0423
0.0429
0.0410
0.0415
Wednesday 28 August 2019
0.0496
0.0464
0.0423
0.0423
Tuesday 27 August 2019
0.0496
0.0508
0.0482
0.0496
Monday 26 August 2019
0.0510
0.0518
0.0489
0.0496
Sunday 25 August 2019
0.0547
0.0560
0.0504
0.0510
Saturday 24 August 2019
0.0537
0.0558
0.0517
0.0547
Friday 23 August 2019
0.0531
0.0551
0.0518
0.0537
Thursday 22 August 2019
0.0525
0.0540
0.0518
0.0531
Wednesday 21 August 2019
0.0557
0.0544
0.0523
0.0525
Tuesday 20 August 2019
0.0574
0.0589
0.0548
0.0557
Monday 19 August 2019
0.0551
0.0601
0.0570
0.0574
Sunday 18 August 2019
0.0548
0.0587
0.0545
0.0551
Saturday 17 August 2019
0.0552
0.0562
0.0544
0.0548
Friday 16 August 2019
0.0591
0.0599
0.0542
0.0552
Thursday 15 August 2019
0.0574
0.0616
0.0565
0.0591
Wednesday 14 August 2019
0.0635
0.0600
0.0558
0.0574
Tuesday 13 August 2019
0.0643
0.0650
0.0617
0.0635
Monday 12 August 2019
0.0630
0.0662
0.0613
0.0643
Sunday 11 August 2019
0.0627
0.0697
0.0629
0.0630
Saturday 10 August 2019
0.0607
0.0633
0.0588
0.0627
Friday 9 August 2019
0.0657
0.0644
0.0603
0.0607
Thursday 8 August 2019
0.0653
0.0707
0.0617
0.0657
Wednesday 7 August 2019
0.0668
0.0743
0.0638
0.0653
Tuesday 6 August 2019
0.0635
0.0733
0.0615
0.0668
Monday 5 August 2019
0.0646
0.0677
0.0602
0.0635
Sunday 4 August 2019
0.0676
0.0691
0.0643
0.0646
Saturday 3 August 2019
0.0699
0.0729
0.0664
0.0676
Friday 2 August 2019
0.0695
0.0721
0.0686
0.0699
Thursday 1 August 2019
0.0742
0.0773
0.0689
0.0695

July

Wednesday 31 July 2019
0.0755
0.0797
0.0735
0.0742
Tuesday 30 July 2019
0.0767
0.0780
0.0748
0.0755
Monday 29 July 2019
0.0724
0.0783
0.0729
0.0767
Sunday 28 July 2019
0.0740
0.0773
0.0722
0.0724
Saturday 27 July 2019
0.0833
0.0797
0.0740
0.0740
Friday 26 July 2019
0.0850
0.0913
0.0830
0.0833
Thursday 25 July 2019
0.0706
0.0895
0.0703
0.0850
Wednesday 24 July 2019
0.0716
0.0758
0.0701
0.0706
Tuesday 23 July 2019
0.0789
0.0783
0.0715
0.0716
Monday 22 July 2019
0.0825
0.0815
0.0775
0.0789
Sunday 21 July 2019
0.0851
0.0851
0.0818
0.0825
Saturday 20 July 2019
0.0821
0.0867
0.0826
0.0851
Friday 19 July 2019
0.0812
0.0840
0.0789
0.0821
Thursday 18 July 2019
0.0793
0.0868
0.0801
0.0812
Wednesday 17 July 2019
0.0747
0.0818
0.0769
0.0793
Tuesday 16 July 2019
0.0833
0.0764
0.0717
0.0747
Monday 15 July 2019
0.0840
0.0871
0.0810
0.0833
Sunday 14 July 2019
0.0975
0.0872
0.0816
0.0840
Saturday 13 July 2019
0.0951
0.1156
0.0908
0.0975
Friday 12 July 2019
0.0891
0.0974
0.0854
0.0951
Thursday 11 July 2019
0.1007
0.0981
0.0886
0.0891
Wednesday 10 July 2019
0.1037
0.1063
0.0910
0.1007
Tuesday 9 July 2019
0.1083
0.1084
0.1020
0.1037
Monday 8 July 2019
0.1156
0.1218
0.1065
0.1083
Sunday 7 July 2019
0.1131
0.1253
0.1133
0.1156
Saturday 6 July 2019
0.1174
0.1197
0.1108
0.1131
Friday 5 July 2019
0.1083
0.1204
0.1097
0.1174
Thursday 4 July 2019
0.1183
0.1140
0.1039
0.1083
Wednesday 3 July 2019
0.1182
0.1293
0.1166
0.1183
Tuesday 2 July 2019
0.1277
0.1433
0.1161
0.1182
Monday 1 July 2019
0.1194
0.1292
0.1208
0.1277

June

Sunday 30 June 2019
0.1276
0.1364
0.1153
0.1194
Saturday 29 June 2019
0.1137
0.1391
0.1166
0.1276
Friday 28 June 2019
0.1178
0.1258
0.1137
0.1137
Thursday 27 June 2019
0.1169
0.1222
0.0999
0.1178
Wednesday 26 June 2019
0.1277
0.1365
0.1089
0.1169
Tuesday 25 June 2019
0.1323
0.1360
0.1271
0.1277
Monday 24 June 2019
0.1378
0.1447
0.1310
0.1323
Sunday 23 June 2019
0.1466
0.1496
0.1347
0.1378
Saturday 22 June 2019
0.1424
0.1518
0.1376
0.1466
Friday 21 June 2019
0.1511
0.1652
0.1402
0.1424
Thursday 20 June 2019
0.1604
0.1642
0.1482
0.1511
Wednesday 19 June 2019
0.1650
0.1727
0.1587
0.1604
Tuesday 18 June 2019
0.1588
0.1690
0.1516
0.1650
Monday 17 June 2019
0.1593
0.1784
0.1560
0.1588
Sunday 16 June 2019
0.1619
0.1643
0.1515
0.1593
Saturday 15 June 2019
0.1557
0.1763
0.1580
0.1619
Friday 14 June 2019
0.1694
0.1779
0.1519
0.1557
Thursday 13 June 2019
0.1870
0.1844
0.1688
0.1694
Wednesday 12 June 2019
0.1988
0.2159
0.1835
0.1870
Tuesday 11 June 2019
0.1925
0.2802
0.1774
0.1988
Monday 10 June 2019
0.1627
0.2021
0.1661
0.1925
Sunday 9 June 2019
0.1692
0.1795
0.1592
0.1627
Saturday 8 June 2019
0.1639
0.1708
0.1546
0.1692
Friday 7 June 2019
0.1561
0.1721
0.1547
0.1639
Thursday 6 June 2019
0.1623
0.1761
0.1529
0.1561
Wednesday 5 June 2019
0.1383
0.1707
0.1367
0.1623
Tuesday 4 June 2019
0.1389
0.1420
0.1271
0.1383
Monday 3 June 2019
0.1594
0.1490
0.1363
0.1389
Sunday 2 June 2019
0.1554
0.1707
0.1469
0.1594
Saturday 1 June 2019
0.1462
0.1620
0.1375
0.1554

May

Friday 31 May 2019
0.1304
0.1589
0.1369
0.1462
Thursday 30 May 2019
0.1396
0.1343
0.1235
0.1304
Wednesday 29 May 2019
0.1437
0.1482
0.1357
0.1396
Tuesday 28 May 2019
0.1341
0.1613
0.1336
0.1437
Monday 27 May 2019
0.1378
0.1508
0.1294
0.1341
Sunday 26 May 2019
0.1397
0.1735
0.1301
0.1378
Saturday 25 May 2019
0.1275
0.1504
0.1178
0.1397
Friday 24 May 2019
0.1419
0.1478
0.1204
0.1275
Thursday 23 May 2019
0.1345
0.1791
0.1288
0.1419
Wednesday 22 May 2019
0.1805
0.1823
0.1307
0.1345
Tuesday 21 May 2019
0.2078
0.2863
0.1710
0.1805
Monday 20 May 2019
0.1619
0.2490
0.1559
0.2078
Sunday 19 May 2019
0.1281
0.1746
0.1325
0.1619
Saturday 18 May 2019
0.1356
0.1476
0.1219
0.1281
Friday 17 May 2019
0.1044
0.1489
0.0948
0.1356
Thursday 16 May 2019
0.1152
0.1250
0.1027
0.1044
Wednesday 15 May 2019
0.1119
0.1346
0.1118
0.1152
Tuesday 14 May 2019
0.0947
0.1169
0.1001
0.1119
Monday 13 May 2019
0.0879
0.1166
0.0888
0.0947
Sunday 12 May 2019
0.0835
0.0967
0.0802
0.0879
Saturday 11 May 2019
0.0768
0.0921
0.0784
0.0835
Friday 10 May 2019
0.0725
0.0857
0.0686
0.0768
Thursday 9 May 2019
0.0818
0.0836
0.0717
0.0725
Wednesday 8 May 2019
0.0849
0.0879
0.0809
0.0818
Tuesday 7 May 2019
0.0946
0.0919
0.0849
0.0849
Monday 6 May 2019
0.0922
0.1004
0.0934
0.0946
Sunday 5 May 2019
0.0938
0.0951
0.0897
0.0922
Saturday 4 May 2019
0.0996
0.0990
0.0921
0.0938
Friday 3 May 2019
0.1004
0.1037
0.0970
0.0996
Thursday 2 May 2019
0.1034
0.1077
0.0998
0.1004
Wednesday 1 May 2019
0.1067
0.1068
0.1003
0.1034

April

Tuesday 30 April 2019
0.0976
0.1102
0.1030
0.1067
Monday 29 April 2019
0.1114
0.1117
0.0965
0.0976
Sunday 28 April 2019
0.1157
0.1191
0.1095
0.1114
Saturday 27 April 2019
0.1103
0.1248
0.1095
0.1161
Friday 26 April 2019
0.1229
0.1255
0.1087
0.1103
Thursday 25 April 2019
0.1463
0.1441
0.1199
0.1229
Wednesday 24 April 2019
0.1620
0.1577
0.1349
0.1463
Tuesday 23 April 2019
0.1781
0.1822
0.1572
0.1620
Monday 22 April 2019
0.1808
0.1955
0.1685
0.1781
Sunday 21 April 2019
0.1775
0.1861
0.1622
0.1808
Saturday 20 April 2019
0.1592
0.1806
0.1577
0.1775
Friday 19 April 2019
0.1630
0.1674
0.1581
0.1592
Thursday 18 April 2019
0.1521
0.1682
0.1573
0.1630
Wednesday 17 April 2019
0.1436
0.1549
0.1441
0.1521
Tuesday 16 April 2019
0.1405
0.1456
0.1417
0.1436
Monday 15 April 2019
0.1469
0.1490
0.1383
0.1405
Sunday 14 April 2019
0.1484
0.1520
0.1459
0.1469
Saturday 13 April 2019
0.1467
0.1499
0.1432
0.1484
Friday 12 April 2019
0.1398
0.1504
0.1352
0.1467
Thursday 11 April 2019
0.1543
0.1461
0.1356
0.1398
Wednesday 10 April 2019
0.1585
0.1595
0.1517
0.1543
Tuesday 9 April 2019
0.1639
0.1625
0.1541
0.1585
Monday 8 April 2019
0.1560
0.1710
0.1491
0.1639
Sunday 7 April 2019
0.1546
0.1692
0.1552
0.1560
Saturday 6 April 2019
0.1519
0.1734
0.1485
0.1546
Friday 5 April 2019
0.1497
0.1627
0.1495
0.1519
Thursday 4 April 2019
0.1471
0.1557
0.1427
0.1497
Wednesday 3 April 2019
0.1574
0.1632
0.1380
0.1471
Tuesday 2 April 2019
0.1545
0.1984
0.1555
0.1574
Monday 1 April 2019
0.1520
0.1569
0.1492
0.1545

March

Sunday 31 March 2019
0.1575
0.1568
0.1493
0.1520
Saturday 30 March 2019
0.1595
0.1581
0.1507
0.1575
Friday 29 March 2019
0.1679
0.1758
0.1595
0.1595
Thursday 28 March 2019
0.1479
0.1719
0.1435
0.1679
Wednesday 27 March 2019
0.1363
0.1526
0.1418
0.1479
Tuesday 26 March 2019
0.1497
0.1508
0.1347
0.1363
Monday 25 March 2019
0.1576
0.1596
0.1475
0.1497
Sunday 24 March 2019
0.1512
0.1650
0.1499
0.1576
Saturday 23 March 2019
0.1565
0.1594
0.1496
0.1512
Friday 22 March 2019
0.1548
0.1589
0.1517
0.1565
Thursday 21 March 2019
0.1669
0.1680
0.1520
0.1548
Wednesday 20 March 2019
0.1645
0.1695
0.1629
0.1669
Tuesday 19 March 2019
0.1728
0.1765
0.1586
0.1645
Monday 18 March 2019
0.1770
0.1779
0.1708
0.1728
Sunday 17 March 2019
0.1722
0.1804
0.1673
0.1770
Saturday 16 March 2019
0.1760
0.1820
0.1679
0.1722
Friday 15 March 2019
0.1726
0.1858
0.1738
0.1760
Thursday 14 March 2019
0.1853
0.2024
0.1676
0.1726
Wednesday 13 March 2019
0.1675
0.1948
0.1639
0.1853
Tuesday 12 March 2019
0.1652
0.1733
0.1661
0.1675
Monday 11 March 2019
0.1969
0.2059
0.1622
0.1640
Sunday 10 March 2019
0.2054
0.2055
0.1845
0.1969
Saturday 9 March 2019
0.2211
0.2310
0.2051
0.2054
Friday 8 March 2019
0.2653
0.2701
0.2167
0.2211
Thursday 7 March 2019
0.2363
0.2791
0.2346
0.2653
Wednesday 6 March 2019
0.2393
0.2515
0.2341
0.2363
Tuesday 5 March 2019
0.2519
0.2669
0.2325
0.2393
Monday 4 March 2019
0.2756
0.2814
0.2490
0.2519
Sunday 3 March 2019
0.3058
0.3246
0.2701
0.2756
Saturday 2 March 2019
0.3379
0.3384
0.2913
0.3058
Friday 1 March 2019
0.2681
0.3615
0.2663
0.3379

February

Thursday 28 February 2019
0.2544
0.2871
0.2384
0.2681
Theme: GKNEWS