SEARCH

Fetch-ai (FET) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Euro in 2025

High: 1.5640 on 05/01/2025

Low: 1.2730 on 01/01/2025

Today's Live Rate: 1 FET 1.4900 EUR

See Today's Fetch-ai (FET) Prices in Euro

Historical Graph For Converting Fetch-ai (FET)s into Euros in 2025

Loading

Table of 1 Fetch-ai (FET) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
1.5640
1.5920
1.5020
1.5150
Sunday 5 January 2025
1.4440
1.5670
1.4040
1.5640
Saturday 4 January 2025
1.4560
1.4790
1.4230
1.4440
Friday 3 January 2025
1.3460
1.4690
1.3390
1.4560
Thursday 2 January 2025
1.2730
1.3750
1.2730
1.3460
Wednesday 1 January 2025
1.2210
1.2760
1.1930
1.2730
Theme: GKNEWS