SEARCH

Fetch-ai (FET) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Euro in 2024

High: 3.0290 on 28/03/2024

Low: 0.4855 on 04/02/2024

Today's Live Rate: 1 FET 1.4900 EUR

See Today's Fetch-ai (FET) Prices in Euro

Historical Graph For Converting Fetch-ai (FET)s into Euros in 2024

Loading

Table of 1 Fetch-ai (FET) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.2330
1.2780
1.2040
1.2210
Monday 30 December 2024
1.2420
1.3000
1.2000
1.2330
Sunday 29 December 2024
1.3060
1.3200
1.2340
1.2420
Saturday 28 December 2024
1.2610
1.3150
1.2320
1.3060
Friday 27 December 2024
1.2130
1.3060
1.2120
1.2610
Thursday 26 December 2024
1.2980
1.3100
1.1990
1.2130
Wednesday 25 December 2024
1.3420
1.3440
1.2790
1.2980
Tuesday 24 December 2024
1.3190
1.3710
1.2770
1.3420
Monday 23 December 2024
1.2010
1.3410
1.1800
1.3190
Sunday 22 December 2024
1.2160
1.2570
1.1690
1.2010
Saturday 21 December 2024
1.3230
1.3790
1.1910
1.2160
Friday 20 December 2024
1.2620
1.3310
1.0830
1.3230
Thursday 19 December 2024
1.3860
1.3950
1.2060
1.2620
Wednesday 18 December 2024
1.5340
1.5480
1.3120
1.3860
Tuesday 17 December 2024
1.6270
1.6290
1.5140
1.5340
Monday 16 December 2024
1.7120
1.7250
1.6090
1.6270
Sunday 15 December 2024
1.6470
1.7220
1.5870
1.7120
Saturday 14 December 2024
1.7170
1.7310
1.6040
1.6470
Friday 13 December 2024
1.7080
1.7240
1.6640
1.7170
Thursday 12 December 2024
1.7260
1.8060
1.6810
1.7080
Wednesday 11 December 2024
1.5980
1.7480
1.5500
1.7260
Tuesday 10 December 2024
1.6260
1.8290
1.4950
1.5980
Monday 9 December 2024
1.9450
1.9450
1.4550
1.6260
Sunday 8 December 2024
1.9500
1.9780
1.8970
1.9450
Saturday 7 December 2024
2.0150
2.0280
1.9500
1.9500
Friday 6 December 2024
1.8510
2.0790
1.8190
2.0150
Thursday 5 December 2024
1.7720
1.9720
1.6950
1.8510
Wednesday 4 December 2024
1.8260
1.9240
1.7490
1.7720
Tuesday 3 December 2024
1.8530
1.8790
1.6910
1.8260
Monday 2 December 2024
1.7410
1.8580
1.6270
1.8530
Sunday 1 December 2024
1.8080
1.8080
1.6910
1.7410

November

Saturday 30 November 2024
1.6310
1.8440
1.6040
1.8080
Friday 29 November 2024
1.5900
1.6330
1.5060
1.6310
Thursday 28 November 2024
1.4280
1.6570
1.3780
1.5900
Wednesday 27 November 2024
1.3130
1.4310
1.2910
1.4280
Tuesday 26 November 2024
1.3640
1.4020
1.2500
1.3130
Monday 25 November 2024
1.4540
1.4940
1.3330
1.3640
Sunday 24 November 2024
1.3630
1.5000
1.3060
1.4540
Saturday 23 November 2024
1.2320
1.3930
1.2250
1.3630
Friday 22 November 2024
1.2150
1.2320
1.1650
1.2320
Thursday 21 November 2024
1.1700
1.3000
1.1190
1.2150
Wednesday 20 November 2024
1.2180
1.2510
1.1500
1.1700
Tuesday 19 November 2024
1.2860
1.2870
1.2000
1.2180
Monday 18 November 2024
1.1910
1.3140
1.1910
1.2860
Sunday 17 November 2024
1.2510
1.2550
1.1690
1.1910
Saturday 16 November 2024
1.2180
1.2770
1.1480
1.2510
Friday 15 November 2024
1.1640
1.2280
1.1310
1.2180
Thursday 14 November 2024
1.1960
1.2950
1.1520
1.1640
Wednesday 13 November 2024
1.2920
1.3650
1.1420
1.1960
Tuesday 12 November 2024
1.4730
1.5270
1.2770
1.2920
Monday 11 November 2024
1.3490
1.4950
1.3370
1.4730
Sunday 10 November 2024
1.3700
1.4570
1.2840
1.3490
Saturday 9 November 2024
1.3000
1.3720
1.2720
1.3700
Friday 8 November 2024
1.3090
1.3270
1.2550
1.3000
Thursday 7 November 2024
1.3160
1.3490
1.2690
1.3090
Wednesday 6 November 2024
1.1470
1.3340
1.1470
1.3160
Tuesday 5 November 2024
1.0420
1.1640
1.0340
1.1470
Monday 4 November 2024
1.0510
1.0650
1.0050
1.0420
Sunday 3 November 2024
1.1000
1.1020
1.0080
1.0510
Saturday 2 November 2024
1.1380
1.1430
1.0760
1.1000
Friday 1 November 2024
1.1930
1.2090
1.1210
1.1380

October

Thursday 31 October 2024
1.1980
1.2200
1.1490
1.1930
Wednesday 30 October 2024
1.2320
1.2590
1.1790
1.1980
Tuesday 29 October 2024
1.1790
1.2540
1.1770
1.2320
Monday 28 October 2024
1.1750
1.1880
1.0980
1.1790
Sunday 27 October 2024
1.1410
1.1890
1.1340
1.1750
Saturday 26 October 2024
1.1210
1.1570
1.0990
1.1410
Friday 25 October 2024
1.2350
1.2430
1.0440
1.1210
Thursday 24 October 2024
1.2180
1.2870
1.2180
1.2350
Wednesday 23 October 2024
1.2550
1.2550
1.1850
1.2180
Tuesday 22 October 2024
1.2850
1.3000
1.2330
1.2550
Monday 21 October 2024
1.3450
1.3510
1.2670
1.2850
Sunday 20 October 2024
1.2920
1.3470
1.2580
1.3450
Saturday 19 October 2024
1.3130
1.3310
1.2770
1.2920
Friday 18 October 2024
1.2530
1.3180
1.2500
1.3130
Thursday 17 October 2024
1.3100
1.3290
1.2410
1.2530
Wednesday 16 October 2024
1.3420
1.3710
1.3020
1.3100
Tuesday 15 October 2024
1.3880
1.3960
1.3000
1.3420
Monday 14 October 2024
1.3010
1.3960
1.2940
1.3880
Sunday 13 October 2024
1.3500
1.3500
1.2640
1.3010
Saturday 12 October 2024
1.2880
1.3690
1.2750
1.3500
Friday 11 October 2024
1.2060
1.3010
1.2000
1.2880
Thursday 10 October 2024
1.2270
1.2470
1.1610
1.2060
Wednesday 9 October 2024
1.2970
1.3180
1.2060
1.2270
Tuesday 8 October 2024
1.3450
1.3730
1.2840
1.2970
Monday 7 October 2024
1.3390
1.5500
1.3300
1.3450
Sunday 6 October 2024
1.2790
1.3410
1.2570
1.3390
Saturday 5 October 2024
1.3360
1.3510
1.2400
1.2790
Friday 4 October 2024
1.2450
1.3390
1.2360
1.3360
Thursday 3 October 2024
1.2860
1.3240
1.2100
1.2450
Wednesday 2 October 2024
1.3400
1.3950
1.2620
1.2860
Tuesday 1 October 2024
1.3650
1.5090
1.2810
1.3400

September

Monday 30 September 2024
1.4470
1.4660
1.3510
1.3650
Sunday 29 September 2024
1.4330
1.4680
1.3990
1.4470
Saturday 28 September 2024
1.5170
1.5180
1.4040
1.4330
Friday 27 September 2024
1.4590
1.5580
1.4470
1.5170
Thursday 26 September 2024
1.4690
1.5160
1.4390
1.4590
Wednesday 25 September 2024
1.5290
1.5500
1.4580
1.4690
Tuesday 24 September 2024
1.4860
1.5500
1.4410
1.5290
Monday 23 September 2024
1.4480
1.5440
1.4000
1.4860
Sunday 22 September 2024
1.4630
1.4700
1.3930
1.4480
Saturday 21 September 2024
1.4580
1.5010
1.4090
1.4630
Friday 20 September 2024
1.3330
1.4760
1.3200
1.4580
Thursday 19 September 2024
1.3060
1.4100
1.3010
1.3330
Wednesday 18 September 2024
1.2140
1.3060
1.1810
1.3060
Tuesday 17 September 2024
1.1370
1.2380
1.1160
1.2140
Monday 16 September 2024
1.2090
1.2090
1.1260
1.1370
Sunday 15 September 2024
1.2670
1.3000
1.1990
1.2090
Saturday 14 September 2024
1.2420
1.2720
1.2020
1.2670
Friday 13 September 2024
1.2470
1.2640
1.1760
1.2420
Thursday 12 September 2024
1.2300
1.3150
1.2290
1.2470
Wednesday 11 September 2024
1.2160
1.2860
1.1550
1.2300
Tuesday 10 September 2024
1.0970
1.2400
1.0860
1.2160
Monday 9 September 2024
0.9935
1.1120
0.9920
1.0970
Sunday 8 September 2024
0.9480
1.0070
0.9480
0.9935
Saturday 7 September 2024
0.9634
0.9865
0.9480
0.9480
Friday 6 September 2024
0.9717
1.0000
0.9081
0.9634
Thursday 5 September 2024
1.0240
1.0350
0.9501
0.9717
Wednesday 4 September 2024
1.0160
1.1200
0.9605
1.0240
Tuesday 3 September 2024
1.1170
1.1430
1.0120
1.0160
Monday 2 September 2024
1.0340
1.1220
1.0000
1.1170
Sunday 1 September 2024
1.0250
1.1010
1.0190
1.0340

August

Saturday 31 August 2024
1.0820
1.1270
1.0190
1.0250
Friday 30 August 2024
1.0150
1.0840
0.9479
1.0820
Thursday 29 August 2024
1.0710
1.1250
1.0030
1.0150
Wednesday 28 August 2024
1.1530
1.2100
1.0420
1.0710
Tuesday 27 August 2024
1.1960
1.3340
1.1180
1.1530
Monday 26 August 2024
1.2230
1.2520
1.1560
1.1960
Sunday 25 August 2024
1.1280
1.2490
1.0460
1.2230
Saturday 24 August 2024
1.0790
1.1620
1.0740
1.1280
Friday 23 August 2024
0.9124
1.0990
0.9124
1.0790
Thursday 22 August 2024
0.8575
0.9398
0.8503
0.9124
Wednesday 21 August 2024
0.7825
0.8765
0.7780
0.8575
Tuesday 20 August 2024
0.8259
0.8354
0.7783
0.7825
Monday 19 August 2024
0.7418
0.8405
0.7297
0.8259
Sunday 18 August 2024
0.7611
0.8000
0.7400
0.7418
Saturday 17 August 2024
0.7497
0.7721
0.7436
0.7611
Friday 16 August 2024
0.7575
0.7964
0.7339
0.7497
Thursday 15 August 2024
0.7935
0.8063
0.7424
0.7575
Wednesday 14 August 2024
0.7989
0.8740
0.7799
0.7935
Tuesday 13 August 2024
0.7898
0.8096
0.7583
0.7989
Monday 12 August 2024
0.7495
0.8209
0.7332
0.7898
Sunday 11 August 2024
0.8267
0.8640
0.7451
0.7495
Saturday 10 August 2024
0.7809
0.8411
0.7653
0.8267
Friday 9 August 2024
0.8114
0.8217
0.7622
0.7809
Thursday 8 August 2024
0.7364
0.8162
0.7192
0.8114
Wednesday 7 August 2024
0.7756
0.8488
0.7300
0.7364
Tuesday 6 August 2024
0.7221
0.8396
0.7221
0.7756
Monday 5 August 2024
0.8505
0.8530
0.6405
0.7221
Sunday 4 August 2024
0.9155
0.9317
0.8062
0.8505
Saturday 3 August 2024
0.9770
0.9967
0.8899
0.9155
Friday 2 August 2024
1.0640
1.1100
0.9708
0.9770
Thursday 1 August 2024
1.0680
1.0680
0.9925
1.0640

July

Wednesday 31 July 2024
1.0980
1.1150
1.0550
1.0680
Tuesday 30 July 2024
1.1230
1.2430
1.0760
1.0980
Monday 29 July 2024
1.1480
1.2100
1.1120
1.1230
Sunday 28 July 2024
1.1780
1.1790
1.1330
1.1480
Saturday 27 July 2024
1.1830
1.2380
1.1450
1.1780
Friday 26 July 2024
1.1020
1.1890
1.1010
1.1830
Thursday 25 July 2024
1.1190
1.1240
1.0670
1.1020
Wednesday 24 July 2024
1.1880
1.3260
1.1070
1.1190
Tuesday 23 July 2024
1.2580
1.2780
1.1740
1.1880
Monday 22 July 2024
1.3660
1.3990
1.2570
1.2580
Sunday 21 July 2024
1.3390
1.3670
1.2510
1.3660
Saturday 20 July 2024
1.3510
1.3830
1.3200
1.3390
Friday 19 July 2024
1.2890
1.3700
1.2340
1.3510
Thursday 18 July 2024
1.3350
1.3740
1.2600
1.2890
Wednesday 17 July 2024
1.3170
1.4180
1.1690
1.3350
Tuesday 16 July 2024
1.3040
1.3600
1.2020
1.3170
Monday 15 July 2024
1.1470
1.3150
1.1450
1.3040
Sunday 14 July 2024
1.0660
1.1660
1.0660
1.1470
Saturday 13 July 2024
1.0900
1.1300
1.0450
1.0660
Friday 12 July 2024
1.0490
1.0900
1.0130
1.0900
Thursday 11 July 2024
1.1010
1.1320
1.0260
1.0490
Wednesday 10 July 2024
1.1080
1.1470
1.0850
1.1010
Tuesday 9 July 2024
1.0710
1.1160
1.0160
1.1080
Monday 8 July 2024
1.0310
1.1490
0.9800
1.0710
Sunday 7 July 2024
1.1350
1.1890
1.0250
1.0310
Saturday 6 July 2024
1.0740
1.1990
1.0570
1.1350
Friday 5 July 2024
1.1350
1.2460
0.9779
1.0740
Thursday 4 July 2024
1.1590
1.2540
1.0750
1.1350
Wednesday 3 July 2024
1.2270
1.2340
1.1100
1.1590
Tuesday 2 July 2024
1.2050
1.2780
1.1770
1.2270
Monday 1 July 2024
1.3340
1.3870
1.2010
1.2050

June

Sunday 30 June 2024
1.2560
1.3620
1.2350
1.3340
Saturday 29 June 2024
1.3130
1.5600
1.2550
1.2560
Friday 28 June 2024
1.4470
1.4920
1.3000
1.3130
Thursday 27 June 2024
1.6630
1.6630
1.3970
1.4470
Wednesday 26 June 2024
1.4810
1.7490
1.4810
1.6630
Tuesday 25 June 2024
1.5200
1.6620
1.4640
1.4810
Monday 24 June 2024
1.3090
1.5900
1.2590
1.5200
Sunday 23 June 2024
1.3710
1.4200
1.3090
1.3090
Saturday 22 June 2024
1.4850
1.4850
1.3650
1.3710
Friday 21 June 2024
1.4980
1.5170
1.4230
1.4850
Thursday 20 June 2024
1.4030
1.6180
1.3620
1.4980
Wednesday 19 June 2024
1.1180
1.4050
1.0950
1.4030
Tuesday 18 June 2024
1.2280
1.2330
1.0240
1.1180
Monday 17 June 2024
1.3790
1.3940
1.1460
1.2280
Sunday 16 June 2024
1.3620
1.3910
1.3340
1.3790
Saturday 15 June 2024
1.3840
1.4130
1.3570
1.3620
Friday 14 June 2024
1.4780
1.5540
1.3370
1.3840
Thursday 13 June 2024
1.5850
1.5920
1.4570
1.4780
Wednesday 12 June 2024
1.4330
1.6380
1.3670
1.5850
Tuesday 11 June 2024
1.5390
1.5940
1.4020
1.4330
Monday 10 June 2024
1.6090
1.6250
1.5160
1.5390
Sunday 9 June 2024
1.6200
1.6450
1.5910
1.6090
Saturday 8 June 2024
1.7070
1.7230
1.5700
1.6200
Friday 7 June 2024
1.8760
1.8860
1.6140
1.7070
Thursday 6 June 2024
1.9820
1.9910
1.8520
1.8760
Wednesday 5 June 2024
1.9500
2.0360
1.9500
1.9820
Tuesday 4 June 2024
1.9610
1.9920
1.9160
1.9500
Monday 3 June 2024
1.9230
2.0230
1.8880
1.9610
Sunday 2 June 2024
1.9400
1.9610
1.8910
1.9230
Saturday 1 June 2024
1.9770
1.9770
1.9320
1.9400

May

Friday 31 May 2024
2.0120
2.0290
1.9290
1.9770
Thursday 30 May 2024
2.0340
2.1140
1.9540
2.0120
Wednesday 29 May 2024
2.0600
2.1550
2.0230
2.0340
Tuesday 28 May 2024
2.1180
2.1180
2.0050
2.0600
Monday 27 May 2024
2.0630
2.1420
2.0460
2.1180
Sunday 26 May 2024
2.1180
2.1230
2.0330
2.0630
Saturday 25 May 2024
2.1310
2.1830
2.1060
2.1180
Friday 24 May 2024
2.1830
2.2270
2.0820
2.1310
Thursday 23 May 2024
2.3420
2.3500
2.0740
2.1830
Wednesday 22 May 2024
2.3250
2.4960
2.2800
2.3420
Tuesday 21 May 2024
2.2260
2.3540
2.1540
2.3250
Monday 20 May 2024
2.0260
2.2370
1.9940
2.2260
Sunday 19 May 2024
2.1000
2.1330
2.0110
2.0260
Saturday 18 May 2024
2.1660
2.2290
2.0830
2.1000
Friday 17 May 2024
2.1010
2.1910
2.0480
2.1660
Thursday 16 May 2024
2.0740
2.1530
1.9900
2.1010
Wednesday 15 May 2024
1.8510
2.0890
1.8250
2.0740
Tuesday 14 May 2024
1.9610
1.9790
1.8340
1.8510
Monday 13 May 2024
2.0140
2.0550
1.8840
1.9610
Sunday 12 May 2024
2.0490
2.0740
2.0000
2.0140
Saturday 11 May 2024
2.0570
2.1020
2.0300
2.0490
Friday 10 May 2024
2.1010
2.1900
1.9850
2.0570
Thursday 9 May 2024
1.9960
2.1370
1.9870
2.1010
Wednesday 8 May 2024
2.1710
2.2360
1.9790
1.9960
Tuesday 7 May 2024
2.2110
2.3200
2.1710
2.1710
Monday 6 May 2024
2.1910
2.3430
2.1520
2.2110
Sunday 5 May 2024
2.0060
2.2140
1.9600
2.1910
Saturday 4 May 2024
2.0190
2.0850
1.9850
2.0060
Friday 3 May 2024
1.8690
2.1160
1.8230
2.0190
Thursday 2 May 2024
1.8890
1.9170
1.7980
1.8690
Wednesday 1 May 2024
1.9030
1.9170
1.6890
1.8890

April

Tuesday 30 April 2024
2.0220
2.0520
1.7970
1.9030
Monday 29 April 2024
2.0080
2.0510
1.9510
2.0220
Sunday 28 April 2024
2.0530
2.1340
2.0080
2.0080
Saturday 27 April 2024
2.0170
2.0530
1.9420
2.0530
Friday 26 April 2024
2.1460
2.1930
2.0000
2.0170
Thursday 25 April 2024
2.1220
2.2150
2.0590
2.1460
Wednesday 24 April 2024
2.2850
2.4710
2.0810
2.1220
Tuesday 23 April 2024
2.3170
2.3930
2.2440
2.2850
Monday 22 April 2024
2.2720
2.6600
2.2310
2.3170
Sunday 21 April 2024
2.3440
2.4050
2.2240
2.2720
Saturday 20 April 2024
1.9790
2.3490
1.9550
2.3440
Friday 19 April 2024
1.9200
2.0490
1.7490
1.9790
Thursday 18 April 2024
1.8660
1.9660
1.7640
1.9200
Wednesday 17 April 2024
1.9900
2.2300
1.7680
1.8660
Tuesday 16 April 2024
1.9290
2.0020
1.8210
1.9900
Monday 15 April 2024
2.0900
2.2540
1.8850
1.9290
Sunday 14 April 2024
1.8850
2.1980
1.7920
2.0900
Saturday 13 April 2024
2.0330
2.2260
1.5190
1.8850
Friday 12 April 2024
2.3780
2.4120
1.8550
2.0330
Thursday 11 April 2024
2.4730
2.5470
2.3430
2.3780
Wednesday 10 April 2024
2.3820
2.5070
2.2380
2.4730
Tuesday 9 April 2024
2.5890
2.6130
2.3570
2.3820
Monday 8 April 2024
2.4990
2.6250
2.4270
2.5890
Sunday 7 April 2024
2.4320
2.5830
2.4270
2.4990
Saturday 6 April 2024
2.4110
2.4750
2.3880
2.4320
Friday 5 April 2024
2.4920
2.4970
2.3130
2.4110
Thursday 4 April 2024
2.3960
2.6510
2.3400
2.4920
Wednesday 3 April 2024
2.4820
2.5720
2.2100
2.3960
Tuesday 2 April 2024
2.6880
2.6880
2.4150
2.4820
Monday 1 April 2024
2.8290
2.8520
2.3380
2.6880

March

Sunday 31 March 2024
2.9810
3.0220
2.7870
2.8290
Saturday 30 March 2024
2.8890
2.9930
2.7370
2.9810
Friday 29 March 2024
3.0290
3.1320
2.8560
2.8890
Thursday 28 March 2024
2.8730
3.2250
2.7790
3.0290
Wednesday 27 March 2024
2.6250
3.0850
2.5980
2.8730
Tuesday 26 March 2024
2.4520
2.8080
2.4520
2.6250
Monday 25 March 2024
2.3910
2.5190
2.3030
2.4520
Sunday 24 March 2024
2.2340
2.4510
2.2090
2.3910
Saturday 23 March 2024
2.2390
2.3710
2.2100
2.2340
Friday 22 March 2024
2.3200
2.3900
2.1920
2.2390
Thursday 21 March 2024
2.5180
2.5320
2.3000
2.3200
Wednesday 20 March 2024
2.1870
2.6110
2.1110
2.5180
Tuesday 19 March 2024
2.2800
2.3940
1.9920
2.1870
Monday 18 March 2024
2.5810
2.9720
2.2640
2.2800
Sunday 17 March 2024
2.2260
2.9750
2.1560
2.5810
Saturday 16 March 2024
2.4620
2.4750
2.0980
2.2260
Friday 15 March 2024
2.6200
2.6310
2.1770
2.4620
Thursday 14 March 2024
2.4350
2.7510
2.3260
2.6200
Wednesday 13 March 2024
2.4480
2.6190
2.3700
2.4350
Tuesday 12 March 2024
2.4680
2.5720
2.3070
2.4480
Monday 11 March 2024
2.5400
2.7160
2.4280
2.4680
Sunday 10 March 2024
2.8050
2.8580
2.4390
2.5400
Saturday 9 March 2024
2.5200
2.8470
2.4830
2.8050
Friday 8 March 2024
2.3650
2.6990
2.2480
2.5200
Thursday 7 March 2024
2.2260
2.6220
2.2140
2.3650
Wednesday 6 March 2024
1.5990
2.2690
1.5350
2.2260
Tuesday 5 March 2024
1.5910
1.7900
1.1920
1.5990
Monday 4 March 2024
1.6330
1.7630
1.5670
1.5910
Sunday 3 March 2024
1.6640
1.8160
1.5790
1.6330
Saturday 2 March 2024
1.5890
1.7870
1.4470
1.6640
Friday 1 March 2024
1.3590
1.8340
1.3590
1.5890

February

Thursday 29 February 2024
1.2520
1.4030
1.1580
1.3590
Wednesday 28 February 2024
0.9903
1.2790
0.9868
1.2520
Tuesday 27 February 2024
1.0200
1.0340
0.9738
0.9903
Monday 26 February 2024
1.0190
1.0630
0.9709
1.0200
Sunday 25 February 2024
0.9969
1.0510
0.9966
1.0190
Saturday 24 February 2024
0.9767
1.0150
0.9052
0.9969
Friday 23 February 2024
1.0220
1.1360
0.9549
0.9767
Thursday 22 February 2024
1.0580
1.1840
0.8000
1.0220
Wednesday 21 February 2024
0.9771
1.0730
0.8653
1.0580
Tuesday 20 February 2024
0.9110
1.0180
0.8101
0.9771
Monday 19 February 2024
0.7624
0.9255
0.7624
0.9110
Sunday 18 February 2024
0.7299
0.8121
0.7299
0.7624
Saturday 17 February 2024
0.6548
0.7299
0.6378
0.7299
Friday 16 February 2024
0.6070
0.6797
0.6044
0.6548
Thursday 15 February 2024
0.6347
0.6400
0.5983
0.6070
Wednesday 14 February 2024
0.6246
0.6584
0.6081
0.6347
Tuesday 13 February 2024
0.6197
0.6375
0.6053
0.6246
Monday 12 February 2024
0.5831
0.6255
0.5776
0.6197
Sunday 11 February 2024
0.5786
0.5996
0.5756
0.5831
Saturday 10 February 2024
0.5656
0.5886
0.5588
0.5786
Friday 9 February 2024
0.5207
0.5797
0.5190
0.5656
Thursday 8 February 2024
0.5181
0.5231
0.5091
0.5207
Wednesday 7 February 2024
0.4929
0.5220
0.4887
0.5181
Tuesday 6 February 2024
0.4908
0.5033
0.4860
0.4929
Monday 5 February 2024
0.4855
0.5034
0.4728
0.4908
Sunday 4 February 2024
0.5200
0.5200
0.4845
0.4855
Saturday 3 February 2024
0.5263
0.5314
0.5140
0.5200
Friday 2 February 2024
0.4981
0.5355
0.4966
0.5263
Thursday 1 February 2024
0.5242
0.5341
0.4962
0.4981

January

Wednesday 31 January 2024
0.5516
0.5561
0.5068
0.5242
Tuesday 30 January 2024
0.5804
0.5921
0.5516
0.5516
Monday 29 January 2024
0.5556
0.5828
0.5489
0.5804
Sunday 28 January 2024
0.5754
0.5874
0.5499
0.5556
Saturday 27 January 2024
0.5624
0.5956
0.5587
0.5754
Friday 26 January 2024
0.5346
0.5830
0.5301
0.5624
Thursday 25 January 2024
0.5515
0.5515
0.5239
0.5346
Wednesday 24 January 2024
0.5248
0.5517
0.5166
0.5515
Tuesday 23 January 2024
0.5136
0.5266
0.4845
0.5248
Monday 22 January 2024
0.5454
0.5748
0.5020
0.5136
Sunday 21 January 2024
0.5605
0.5993
0.5450
0.5454
Saturday 20 January 2024
0.5663
0.6000
0.5485
0.5605
Friday 19 January 2024
0.5693
0.5889
0.5344
0.5663
Thursday 18 January 2024
0.6215
0.6224
0.5588
0.5693
Wednesday 17 January 2024
0.6375
0.6404
0.6157
0.6215
Tuesday 16 January 2024
0.6257
0.6484
0.6172
0.6375
Monday 15 January 2024
0.5961
0.6336
0.5961
0.6257
Sunday 14 January 2024
0.6334
0.6334
0.5951
0.5961
Saturday 13 January 2024
0.6288
0.6499
0.6014
0.6334
Friday 12 January 2024
0.6637
0.6895
0.6064
0.6288
Thursday 11 January 2024
0.6523
0.7197
0.6378
0.6637
Wednesday 10 January 2024
0.5928
0.6706
0.5765
0.6523
Tuesday 9 January 2024
0.6244
0.6299
0.5725
0.5928
Monday 8 January 2024
0.5666
0.6617
0.5187
0.6244
Sunday 7 January 2024
0.5943
0.6179
0.5597
0.5666
Saturday 6 January 2024
0.6298
0.6635
0.5684
0.5943
Friday 5 January 2024
0.6622
0.6855
0.5800
0.6298
Thursday 4 January 2024
0.5966
0.6868
0.5914
0.6622
Wednesday 3 January 2024
0.6701
0.6749
0.5294
0.5966
Tuesday 2 January 2024
0.6640
0.7143
0.6412
0.6701
Monday 1 January 2024
0.6129
0.6824
0.6127
0.6640
Theme: GKNEWS