SEARCH

Fetch-ai (FET) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Euro in 2019

High: 0.3916 on 01/03/2019

Low: 0.0309 on 26/09/2019

Today's Live Rate: 1 FET 1.4900 EUR

See Today's Fetch-ai (FET) Prices in Euro

Historical Graph For Converting Fetch-ai (FET)s into Euros in 2019

Loading

Table of 1 Fetch-ai (FET) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0362
0.0356
0.0328
0.0332
Monday 30 December 2019
0.0384
0.0387
0.0354
0.0362
Sunday 29 December 2019
0.0406
0.0439
0.0373
0.0384
Saturday 28 December 2019
0.0396
0.0419
0.0389
0.0406
Friday 27 December 2019
0.0405
0.0410
0.0393
0.0396
Thursday 26 December 2019
0.0412
0.0419
0.0396
0.0405
Wednesday 25 December 2019
0.0438
0.0437
0.0409
0.0412
Tuesday 24 December 2019
0.0441
0.0447
0.0430
0.0438
Monday 23 December 2019
0.0451
0.0449
0.0430
0.0441
Sunday 22 December 2019
0.0453
0.0490
0.0446
0.0451
Saturday 21 December 2019
0.0486
0.0498
0.0449
0.0453
Friday 20 December 2019
0.0465
0.0501
0.0460
0.0486
Thursday 19 December 2019
0.0440
0.0509
0.0417
0.0465
Wednesday 18 December 2019
0.0453
0.0516
0.0435
0.0440
Tuesday 17 December 2019
0.0456
0.0461
0.0402
0.0453
Monday 16 December 2019
0.0432
0.0461
0.0387
0.0456
Sunday 15 December 2019
0.0413
0.0432
0.0398
0.0432
Saturday 14 December 2019
0.0460
0.0469
0.0407
0.0413
Friday 13 December 2019
0.0465
0.0518
0.0456
0.0460
Thursday 12 December 2019
0.0482
0.0486
0.0448
0.0465
Wednesday 11 December 2019
0.0445
0.0509
0.0434
0.0482
Tuesday 10 December 2019
0.0582
0.0574
0.0425
0.0445
Monday 9 December 2019
0.0596
0.0700
0.0559
0.0582
Sunday 8 December 2019
0.0624
0.0663
0.0582
0.0596
Saturday 7 December 2019
0.0516
0.0635
0.0501
0.0624
Friday 6 December 2019
0.0467
0.0533
0.0464
0.0516
Thursday 5 December 2019
0.0506
0.0514
0.0458
0.0467
Wednesday 4 December 2019
0.0560
0.0557
0.0503
0.0506
Tuesday 3 December 2019
0.0572
0.0611
0.0533
0.0560
Monday 2 December 2019
0.0509
0.0630
0.0495
0.0572
Sunday 1 December 2019
0.0553
0.0610
0.0488
0.0509

November

Saturday 30 November 2019
0.0503
0.0599
0.0487
0.0553
Friday 29 November 2019
0.0489
0.0624
0.0477
0.0503
Thursday 28 November 2019
0.0507
0.0643
0.0478
0.0489
Wednesday 27 November 2019
0.0450
0.0518
0.0422
0.0507
Tuesday 26 November 2019
0.0427
0.0493
0.0394
0.0450
Monday 25 November 2019
0.0337
0.0448
0.0322
0.0427
Sunday 24 November 2019
0.0355
0.0357
0.0316
0.0337
Saturday 23 November 2019
0.0318
0.0388
0.0314
0.0355
Friday 22 November 2019
0.0358
0.0338
0.0312
0.0318
Thursday 21 November 2019
0.0364
0.0359
0.0323
0.0358
Wednesday 20 November 2019
0.0389
0.0396
0.0360
0.0364
Tuesday 19 November 2019
0.0394
0.0394
0.0366
0.0389
Monday 18 November 2019
0.0414
0.0412
0.0386
0.0394
Sunday 17 November 2019
0.0447
0.0451
0.0410
0.0414
Saturday 16 November 2019
0.0417
0.0458
0.0421
0.0447
Friday 15 November 2019
0.0397
0.0463
0.0382
0.0417
Thursday 14 November 2019
0.0381
0.0406
0.0369
0.0397
Wednesday 13 November 2019
0.0366
0.0387
0.0367
0.0381
Tuesday 12 November 2019
0.0369
0.0379
0.0364
0.0366
Monday 11 November 2019
0.0368
0.0372
0.0348
0.0369
Sunday 10 November 2019
0.0363
0.0375
0.0360
0.0368
Saturday 9 November 2019
0.0354
0.0371
0.0352
0.0363
Friday 8 November 2019
0.0375
0.0372
0.0337
0.0354
Thursday 7 November 2019
0.0384
0.0388
0.0362
0.0375
Wednesday 6 November 2019
0.0386
0.0403
0.0382
0.0384
Tuesday 5 November 2019
0.0381
0.0413
0.0369
0.0386
Monday 4 November 2019
0.0361
0.0404
0.0369
0.0381
Sunday 3 November 2019
0.0348
0.0368
0.0343
0.0361
Saturday 2 November 2019
0.0349
0.0356
0.0343
0.0348
Friday 1 November 2019
0.0339
0.0349
0.0337
0.0349

October

Thursday 31 October 2019
0.0350
0.0354
0.0339
0.0339
Wednesday 30 October 2019
0.0370
0.0357
0.0345
0.0350
Tuesday 29 October 2019
0.0356
0.0389
0.0361
0.0370
Monday 28 October 2019
0.0359
0.0396
0.0355
0.0356
Sunday 27 October 2019
0.0348
0.0363
0.0336
0.0359
Saturday 26 October 2019
0.0346
0.0357
0.0303
0.0348
Friday 25 October 2019
0.0329
0.0372
0.0339
0.0346
Thursday 24 October 2019
0.0325
0.0332
0.0320
0.0329
Wednesday 23 October 2019
0.0366
0.0353
0.0325
0.0325
Tuesday 22 October 2019
0.0365
0.0368
0.0355
0.0366
Monday 21 October 2019
0.0360
0.0369
0.0352
0.0365
Sunday 20 October 2019
0.0362
0.0371
0.0350
0.0360
Saturday 19 October 2019
0.0355
0.0363
0.0347
0.0362
Friday 18 October 2019
0.0367
0.0373
0.0346
0.0355
Thursday 17 October 2019
0.0361
0.0381
0.0363
0.0367
Wednesday 16 October 2019
0.0397
0.0389
0.0350
0.0361
Tuesday 15 October 2019
0.0418
0.0424
0.0387
0.0397
Monday 14 October 2019
0.0385
0.0473
0.0395
0.0418
Sunday 13 October 2019
0.0412
0.0416
0.0381
0.0385
Saturday 12 October 2019
0.0401
0.0438
0.0384
0.0412
Friday 11 October 2019
0.0400
0.0432
0.0358
0.0401
Thursday 10 October 2019
0.0380
0.0405
0.0363
0.0400
Wednesday 9 October 2019
0.0390
0.0429
0.0374
0.0380
Tuesday 8 October 2019
0.0364
0.0449
0.0361
0.0390
Monday 7 October 2019
0.0343
0.0378
0.0349
0.0364
Sunday 6 October 2019
0.0323
0.0346
0.0311
0.0343
Saturday 5 October 2019
0.0320
0.0335
0.0318
0.0323
Friday 4 October 2019
0.0317
0.0322
0.0313
0.0320
Thursday 3 October 2019
0.0319
0.0324
0.0307
0.0317
Wednesday 2 October 2019
0.0315
0.0328
0.0315
0.0319
Tuesday 1 October 2019
0.0315
0.0327
0.0301
0.0315

September

Monday 30 September 2019
0.0321
0.0381
0.0312
0.0315
Sunday 29 September 2019
0.0317
0.0342
0.0308
0.0321
Saturday 28 September 2019
0.0316
0.0339
0.0309
0.0317
Friday 27 September 2019
0.0309
0.0345
0.0310
0.0316
Thursday 26 September 2019
0.0348
0.0352
0.0306
0.0309
Wednesday 25 September 2019
0.0341
0.0361
0.0333
0.0348
Tuesday 24 September 2019
0.0447
0.0398
0.0341
0.0341
Monday 23 September 2019
0.0482
0.0465
0.0442
0.0447
Sunday 22 September 2019
0.0522
0.0517
0.0475
0.0482
Saturday 21 September 2019
0.0517
0.0528
0.0502
0.0522
Friday 20 September 2019
0.0531
0.0531
0.0504
0.0517
Thursday 19 September 2019
0.0563
0.0596
0.0517
0.0531
Wednesday 18 September 2019
0.0541
0.0566
0.0523
0.0563
Tuesday 17 September 2019
0.0530
0.0558
0.0511
0.0541
Monday 16 September 2019
0.0541
0.0568
0.0519
0.0530
Sunday 15 September 2019
0.0501
0.0544
0.0498
0.0541
Saturday 14 September 2019
0.0512
0.0535
0.0493
0.0501
Friday 13 September 2019
0.0482
0.0514
0.0476
0.0512
Thursday 12 September 2019
0.0506
0.0535
0.0470
0.0482
Wednesday 11 September 2019
0.0470
0.0526
0.0467
0.0506
Tuesday 10 September 2019
0.0471
0.0477
0.0456
0.0470
Monday 9 September 2019
0.0487
0.0497
0.0458
0.0474
Sunday 8 September 2019
0.0472
0.0506
0.0463
0.0478
Saturday 7 September 2019
0.0453
0.0481
0.0468
0.0472
Friday 6 September 2019
0.0474
0.0477
0.0439
0.0453
Thursday 5 September 2019
0.0459
0.0492
0.0456
0.0474
Wednesday 4 September 2019
0.0456
0.0485
0.0440
0.0459
Tuesday 3 September 2019
0.0475
0.0475
0.0437
0.0456
Monday 2 September 2019
0.0438
0.0482
0.0449
0.0475
Sunday 1 September 2019
0.0467
0.0479
0.0438
0.0438

August

Saturday 31 August 2019
0.0473
0.0497
0.0467
0.0467
Friday 30 August 2019
0.0456
0.0473
0.0455
0.0473
Thursday 29 August 2019
0.0466
0.0472
0.0451
0.0456
Wednesday 28 August 2019
0.0548
0.0511
0.0466
0.0466
Tuesday 27 August 2019
0.0547
0.0561
0.0533
0.0548
Monday 26 August 2019
0.0560
0.0572
0.0539
0.0547
Sunday 25 August 2019
0.0603
0.0615
0.0554
0.0560
Saturday 24 August 2019
0.0589
0.0615
0.0570
0.0603
Friday 23 August 2019
0.0587
0.0605
0.0569
0.0589
Thursday 22 August 2019
0.0575
0.0597
0.0572
0.0587
Wednesday 21 August 2019
0.0610
0.0596
0.0573
0.0575
Tuesday 20 August 2019
0.0628
0.0646
0.0600
0.0610
Monday 19 August 2019
0.0605
0.0658
0.0624
0.0628
Sunday 18 August 2019
0.0599
0.0644
0.0597
0.0605
Saturday 17 August 2019
0.0606
0.0615
0.0594
0.0599
Friday 16 August 2019
0.0645
0.0657
0.0595
0.0606
Thursday 15 August 2019
0.0622
0.0672
0.0617
0.0645
Wednesday 14 August 2019
0.0686
0.0649
0.0605
0.0622
Tuesday 13 August 2019
0.0693
0.0703
0.0667
0.0686
Monday 12 August 2019
0.0678
0.0714
0.0661
0.0693
Sunday 11 August 2019
0.0671
0.0750
0.0677
0.0678
Saturday 10 August 2019
0.0651
0.0678
0.0630
0.0671
Friday 9 August 2019
0.0716
0.0691
0.0647
0.0651
Thursday 8 August 2019
0.0711
0.0770
0.0672
0.0716
Wednesday 7 August 2019
0.0723
0.0809
0.0694
0.0711
Tuesday 6 August 2019
0.0686
0.0794
0.0665
0.0723
Monday 5 August 2019
0.0705
0.0731
0.0650
0.0686
Sunday 4 August 2019
0.0740
0.0754
0.0702
0.0705
Saturday 3 August 2019
0.0765
0.0799
0.0727
0.0740
Friday 2 August 2019
0.0758
0.0789
0.0751
0.0765
Thursday 1 August 2019
0.0815
0.0843
0.0752
0.0758

July

Wednesday 31 July 2019
0.0826
0.0875
0.0807
0.0815
Tuesday 30 July 2019
0.0843
0.0853
0.0818
0.0826
Monday 29 July 2019
0.0807
0.0860
0.0800
0.0843
Sunday 28 July 2019
0.0826
0.0862
0.0805
0.0807
Saturday 27 July 2019
0.0925
0.0890
0.0826
0.0826
Friday 26 July 2019
0.0950
0.1013
0.0922
0.0925
Thursday 25 July 2019
0.0790
0.1000
0.0786
0.0950
Wednesday 24 July 2019
0.0797
0.0847
0.0784
0.0790
Tuesday 23 July 2019
0.0877
0.0871
0.0796
0.0797
Monday 22 July 2019
0.0919
0.0906
0.0861
0.0877
Sunday 21 July 2019
0.0946
0.0948
0.0911
0.0919
Saturday 20 July 2019
0.0917
0.0963
0.0918
0.0946
Friday 19 July 2019
0.0908
0.0939
0.0882
0.0917
Thursday 18 July 2019
0.0877
0.0970
0.0896
0.0908
Wednesday 17 July 2019
0.0826
0.0905
0.0850
0.0877
Tuesday 16 July 2019
0.0925
0.0844
0.0792
0.0826
Monday 15 July 2019
0.0940
0.0967
0.0899
0.0925
Sunday 14 July 2019
0.1092
0.0976
0.0913
0.0940
Saturday 13 July 2019
0.1059
0.1294
0.1016
0.1092
Friday 12 July 2019
0.0992
0.1084
0.0950
0.1059
Thursday 11 July 2019
0.1118
0.1093
0.0987
0.0992
Wednesday 10 July 2019
0.1157
0.1180
0.1010
0.1118
Tuesday 9 July 2019
0.1215
0.1209
0.1137
0.1157
Monday 8 July 2019
0.1297
0.1367
0.1195
0.1215
Sunday 7 July 2019
0.1264
0.1406
0.1272
0.1297
Saturday 6 July 2019
0.1307
0.1337
0.1238
0.1264
Friday 5 July 2019
0.1209
0.1340
0.1221
0.1307
Thursday 4 July 2019
0.1318
0.1272
0.1160
0.1209
Wednesday 3 July 2019
0.1316
0.1439
0.1298
0.1318
Tuesday 2 July 2019
0.1436
0.1596
0.1293
0.1316
Monday 1 July 2019
0.1330
0.1453
0.1358
0.1436

June

Sunday 30 June 2019
0.1418
0.1520
0.1285
0.1330
Saturday 29 June 2019
0.1266
0.1547
0.1297
0.1418
Friday 28 June 2019
0.1312
0.1401
0.1266
0.1266
Thursday 27 June 2019
0.1282
0.1361
0.1113
0.1312
Wednesday 26 June 2019
0.1424
0.1497
0.1195
0.1282
Tuesday 25 June 2019
0.1480
0.1516
0.1417
0.1424
Monday 24 June 2019
0.1538
0.1619
0.1465
0.1480
Sunday 23 June 2019
0.1630
0.1669
0.1503
0.1538
Saturday 22 June 2019
0.1591
0.1687
0.1530
0.1630
Friday 21 June 2019
0.1701
0.1845
0.1566
0.1591
Thursday 20 June 2019
0.1807
0.1849
0.1669
0.1701
Wednesday 19 June 2019
0.1857
0.1946
0.1788
0.1807
Tuesday 18 June 2019
0.1771
0.1901
0.1706
0.1857
Monday 17 June 2019
0.1790
0.1990
0.1741
0.1771
Sunday 16 June 2019
0.1817
0.1846
0.1703
0.1790
Saturday 15 June 2019
0.1757
0.1979
0.1773
0.1817
Friday 14 June 2019
0.1899
0.2008
0.1714
0.1757
Thursday 13 June 2019
0.2106
0.2067
0.1893
0.1899
Wednesday 12 June 2019
0.2229
0.2432
0.2067
0.2106
Tuesday 11 June 2019
0.2164
0.3140
0.1988
0.2229
Monday 10 June 2019
0.1824
0.2272
0.1868
0.2164
Sunday 9 June 2019
0.1904
0.2013
0.1786
0.1824
Saturday 8 June 2019
0.1843
0.1923
0.1740
0.1904
Friday 7 June 2019
0.1760
0.1936
0.1740
0.1843
Thursday 6 June 2019
0.1833
0.1985
0.1724
0.1760
Wednesday 5 June 2019
0.1559
0.1929
0.1545
0.1833
Tuesday 4 June 2019
0.1561
0.1600
0.1432
0.1559
Monday 3 June 2019
0.1798
0.1674
0.1532
0.1561
Sunday 2 June 2019
0.1741
0.1926
0.1658
0.1798
Saturday 1 June 2019
0.1642
0.1815
0.1541
0.1741

May

Friday 31 May 2019
0.1473
0.1785
0.1537
0.1642
Thursday 30 May 2019
0.1580
0.1517
0.1395
0.1473
Wednesday 29 May 2019
0.1632
0.1678
0.1536
0.1580
Tuesday 28 May 2019
0.1514
0.1832
0.1518
0.1632
Monday 27 May 2019
0.1579
0.1703
0.1461
0.1514
Sunday 26 May 2019
0.1592
0.1988
0.1490
0.1579
Saturday 25 May 2019
0.1450
0.1714
0.1343
0.1592
Friday 24 May 2019
0.1605
0.1681
0.1369
0.1450
Thursday 23 May 2019
0.1524
0.2027
0.1457
0.1605
Wednesday 22 May 2019
0.2051
0.2067
0.1481
0.1524
Tuesday 21 May 2019
0.2360
0.3253
0.1943
0.2051
Monday 20 May 2019
0.1848
0.2827
0.1770
0.2360
Sunday 19 May 2019
0.1452
0.1993
0.1512
0.1848
Saturday 18 May 2019
0.1539
0.1673
0.1382
0.1452
Friday 17 May 2019
0.1193
0.1690
0.1076
0.1539
Thursday 16 May 2019
0.1317
0.1429
0.1174
0.1193
Wednesday 15 May 2019
0.1285
0.1539
0.1278
0.1317
Tuesday 14 May 2019
0.1090
0.1343
0.1150
0.1285
Monday 13 May 2019
0.1014
0.1342
0.1023
0.1090
Sunday 12 May 2019
0.0952
0.1117
0.0926
0.1014
Saturday 11 May 2019
0.0884
0.1050
0.0893
0.0952
Friday 10 May 2019
0.0843
0.0986
0.0789
0.0884
Thursday 9 May 2019
0.0944
0.0971
0.0833
0.0843
Wednesday 8 May 2019
0.0987
0.1014
0.0934
0.0944
Tuesday 7 May 2019
0.1091
0.1069
0.0987
0.0987
Monday 6 May 2019
0.1082
0.1158
0.1077
0.1091
Sunday 5 May 2019
0.1096
0.1115
0.1052
0.1082
Saturday 4 May 2019
0.1177
0.1157
0.1075
0.1096
Friday 3 May 2019
0.1171
0.1226
0.1147
0.1177
Thursday 2 May 2019
0.1208
0.1256
0.1164
0.1171
Wednesday 1 May 2019
0.1229
0.1248
0.1172
0.1208

April

Tuesday 30 April 2019
0.1132
0.1270
0.1187
0.1229
Monday 29 April 2019
0.1289
0.1295
0.1119
0.1132
Sunday 28 April 2019
0.1332
0.1379
0.1267
0.1289
Saturday 27 April 2019
0.1280
0.1435
0.1259
0.1335
Friday 26 April 2019
0.1422
0.1457
0.1262
0.1280
Thursday 25 April 2019
0.1698
0.1668
0.1388
0.1422
Wednesday 24 April 2019
0.1863
0.1831
0.1566
0.1698
Tuesday 23 April 2019
0.2049
0.2096
0.1808
0.1863
Monday 22 April 2019
0.2089
0.2251
0.1940
0.2049
Sunday 21 April 2019
0.2048
0.2151
0.1874
0.2089
Saturday 20 April 2019
0.1834
0.2084
0.1819
0.2048
Friday 19 April 2019
0.1890
0.1929
0.1822
0.1834
Thursday 18 April 2019
0.1754
0.1951
0.1824
0.1890
Wednesday 17 April 2019
0.1666
0.1786
0.1662
0.1754
Tuesday 16 April 2019
0.1624
0.1690
0.1644
0.1666
Monday 15 April 2019
0.1698
0.1722
0.1599
0.1624
Sunday 14 April 2019
0.1718
0.1756
0.1686
0.1698
Saturday 13 April 2019
0.1688
0.1735
0.1658
0.1718
Friday 12 April 2019
0.1620
0.1731
0.1556
0.1688
Thursday 11 April 2019
0.1793
0.1692
0.1571
0.1620
Wednesday 10 April 2019
0.1837
0.1855
0.1764
0.1793
Tuesday 9 April 2019
0.1905
0.1882
0.1785
0.1837
Monday 8 April 2019
0.1817
0.1987
0.1732
0.1905
Sunday 7 April 2019
0.1785
0.1971
0.1808
0.1817
Saturday 6 April 2019
0.1774
0.2002
0.1714
0.1785
Friday 5 April 2019
0.1746
0.1899
0.1745
0.1774
Thursday 4 April 2019
0.1722
0.1816
0.1664
0.1746
Wednesday 3 April 2019
0.1839
0.1910
0.1615
0.1722
Tuesday 2 April 2019
0.1800
0.2317
0.1817
0.1839
Monday 1 April 2019
0.1761
0.1828
0.1738
0.1800

March

Sunday 31 March 2019
0.1830
0.1817
0.1730
0.1761
Saturday 30 March 2019
0.1845
0.1838
0.1751
0.1830
Friday 29 March 2019
0.1952
0.2033
0.1845
0.1845
Thursday 28 March 2019
0.1726
0.1997
0.1667
0.1952
Wednesday 27 March 2019
0.1600
0.1780
0.1655
0.1726
Tuesday 26 March 2019
0.1740
0.1771
0.1583
0.1600
Monday 25 March 2019
0.1840
0.1856
0.1715
0.1740
Sunday 24 March 2019
0.1758
0.1925
0.1750
0.1840
Saturday 23 March 2019
0.1826
0.1854
0.1740
0.1758
Friday 22 March 2019
0.1778
0.1854
0.1769
0.1826
Thursday 21 March 2019
0.1931
0.1930
0.1746
0.1778
Wednesday 20 March 2019
0.1918
0.1960
0.1884
0.1931
Tuesday 19 March 2019
0.2013
0.2057
0.1848
0.1918
Monday 18 March 2019
0.2081
0.2073
0.1990
0.2013
Sunday 17 March 2019
0.2010
0.2120
0.1967
0.2081
Saturday 16 March 2019
0.2060
0.2125
0.1960
0.2010
Friday 15 March 2019
0.2026
0.2174
0.2033
0.2060
Thursday 14 March 2019
0.2171
0.2375
0.1967
0.2026
Wednesday 13 March 2019
0.1949
0.2282
0.1920
0.2171
Tuesday 12 March 2019
0.1938
0.2017
0.1933
0.1949
Monday 11 March 2019
0.2280
0.2420
0.1907
0.1928
Sunday 10 March 2019
0.2377
0.2379
0.2136
0.2280
Saturday 9 March 2019
0.2558
0.2673
0.2374
0.2377
Friday 8 March 2019
0.3092
0.3125
0.2508
0.2558
Thursday 7 March 2019
0.2745
0.3253
0.2734
0.3092
Wednesday 6 March 2019
0.2787
0.2922
0.2719
0.2745
Tuesday 5 March 2019
0.2925
0.3109
0.2708
0.2787
Monday 4 March 2019
0.3205
0.3269
0.2892
0.2925
Sunday 3 March 2019
0.3551
0.3775
0.3141
0.3205
Saturday 2 March 2019
0.3916
0.3929
0.3382
0.3551
Friday 1 March 2019
0.3123
0.4189
0.3086
0.3916

February

Thursday 28 February 2019
0.2971
0.3345
0.2778
0.3123
Theme: GKNEWS