SEARCH

Dai (DAI) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Pound Sterling in 2025

High: 0.8086 on 02/01/2025

Low: 0.7980 on 01/01/2025

Today's Live Rate: 1 DAI 0.9622 GBP

See Today's Dai (DAI) Prices in Pound Sterling

Historical Graph For Converting Dai (DAI)s into Pound Sterlings in 2025

Loading

Table of 1 Dai (DAI) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.8047
0.8101
0.7844
0.7996
Sunday 5 January 2025
0.8065
0.8143
0.7964
0.8047
Saturday 4 January 2025
0.8052
0.8099
0.8002
0.8058
Friday 3 January 2025
0.8071
0.8119
0.7894
0.8052
Thursday 2 January 2025
0.7980
0.8195
0.7759
0.8086
Wednesday 1 January 2025
0.7979
0.8010
0.7887
0.7980
Theme: GKNEWS