SEARCH

Dai (DAI) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Pound Sterling in 2024

High: 0.8141 on 13/04/2024

Low: 0.7452 on 24/09/2024

Today's Live Rate: 1 DAI 0.9634 GBP

See Today's Dai (DAI) Prices in Pound Sterling

Historical Graph For Converting Dai (DAI)s into Pound Sterlings in 2024

Loading

Table of 1 Dai (DAI) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.7981
0.8208
0.7830
0.7983
Monday 30 December 2024
0.7945
0.8182
0.7871
0.7981
Sunday 29 December 2024
0.7951
0.8088
0.7882
0.7945
Saturday 28 December 2024
0.7952
0.7983
0.7855
0.7951
Friday 27 December 2024
0.7983
0.8255
0.7893
0.7952
Thursday 26 December 2024
0.7977
0.8323
0.7927
0.7983
Wednesday 25 December 2024
0.7966
0.7988
0.7831
0.7977
Tuesday 24 December 2024
0.7994
0.8043
0.7549
0.7966
Monday 23 December 2024
0.7955
0.8128
0.7793
0.7994
Sunday 22 December 2024
0.7966
0.8148
0.7883
0.7955
Saturday 21 December 2024
0.7974
0.8154
0.7897
0.7966
Friday 20 December 2024
0.8002
0.8053
0.7544
0.7974
Thursday 19 December 2024
0.7948
0.8370
0.7843
0.8002
Wednesday 18 December 2024
0.7861
0.8346
0.7933
0.7948
Tuesday 17 December 2024
0.7886
0.8030
0.7792
0.7861
Monday 16 December 2024
0.7908
0.8012
0.7709
0.7886
Sunday 15 December 2024
0.7920
0.7962
0.7685
0.7908
Saturday 14 December 2024
0.7924
0.8006
0.7862
0.7920
Friday 13 December 2024
0.7887
0.7964
0.7725
0.7924
Thursday 12 December 2024
0.7831
0.8066
0.7826
0.7887
Wednesday 11 December 2024
0.7827
0.7897
0.7408
0.7831
Tuesday 10 December 2024
0.7847
0.7975
0.7654
0.7827
Monday 9 December 2024
0.7824
0.8146
0.7584
0.7847
Sunday 8 December 2024
0.7847
0.7841
0.7645
0.7824
Saturday 7 December 2024
0.7828
0.7894
0.7778
0.7847
Friday 6 December 2024
0.7826
0.8003
0.7568
0.7828
Thursday 5 December 2024
0.7864
0.8385
0.7436
0.7826
Wednesday 4 December 2024
0.7884
0.7902
0.7540
0.7864
Tuesday 3 December 2024
0.7901
0.7927
0.7691
0.7884
Monday 2 December 2024
0.7842
0.8102
0.7720
0.7902
Sunday 1 December 2024
0.7818
0.7899
0.7730
0.7842

November

Saturday 30 November 2024
0.7839
0.7884
0.7542
0.7818
Friday 29 November 2024
0.7872
0.7994
0.7723
0.7839
Thursday 28 November 2024
0.7886
0.8074
0.7772
0.7872
Wednesday 27 November 2024
0.7951
0.7947
0.7181
0.7886
Tuesday 26 November 2024
0.7970
0.8306
0.7815
0.7951
Monday 25 November 2024
0.7913
0.8264
0.7667
0.7970
Sunday 24 November 2024
0.7914
0.8121
0.7598
0.7913
Saturday 23 November 2024
0.7945
0.8170
0.7728
0.7914
Friday 22 November 2024
0.7889
0.8125
0.7807
0.7945
Thursday 21 November 2024
0.7897
0.7987
0.7137
0.7889
Wednesday 20 November 2024
0.7876
0.8118
0.7805
0.7897
Tuesday 19 November 2024
0.7877
0.8164
0.7785
0.7876
Monday 18 November 2024
0.7906
0.7910
0.7520
0.7877
Sunday 17 November 2024
0.7901
0.8103
0.7806
0.7906
Saturday 16 November 2024
0.7918
0.8102
0.7762
0.7901
Friday 15 November 2024
0.7896
0.7993
0.7698
0.7918
Thursday 14 November 2024
0.7860
0.8347
0.7831
0.7896
Wednesday 13 November 2024
0.7789
0.8193
0.7589
0.7860
Tuesday 12 November 2024
0.7761
0.8245
0.7330
0.7789
Monday 11 November 2024
0.7736
0.7788
0.7136
0.7761
Sunday 10 November 2024
0.7748
0.7885
0.7439
0.7736
Saturday 9 November 2024
0.7741
0.7812
0.7318
0.7748
Friday 8 November 2024
0.7696
0.7798
0.7521
0.7741
Thursday 7 November 2024
0.7737
0.7759
0.7216
0.7696
Wednesday 6 November 2024
0.7674
0.7835
0.7030
0.7735
Tuesday 5 November 2024
0.7721
0.7814
0.7510
0.7674
Monday 4 November 2024
0.7723
0.7887
0.7603
0.7721
Sunday 3 November 2024
0.7759
0.7821
0.7613
0.7723
Saturday 2 November 2024
0.7743
0.7811
0.7724
0.7759
Friday 1 November 2024
0.7750
0.7943
0.7661
0.7743

October

Thursday 31 October 2024
0.7704
0.7973
0.7679
0.7750
Wednesday 30 October 2024
0.7606
0.7758
0.7547
0.7704
Tuesday 29 October 2024
0.7703
0.7744
0.7392
0.7606
Monday 28 October 2024
0.7713
0.7738
0.7462
0.7703
Sunday 27 October 2024
0.7716
0.7756
0.7575
0.7707
Saturday 26 October 2024
0.7725
0.7786
0.7559
0.7716
Friday 25 October 2024
0.7714
0.7948
0.7609
0.7728
Thursday 24 October 2024
0.7746
0.7806
0.7642
0.7707
Wednesday 23 October 2024
0.7702
0.7785
0.7570
0.7736
Tuesday 22 October 2024
0.7706
0.7837
0.7655
0.7692
Monday 21 October 2024
0.7657
0.7948
0.7674
0.7706
Sunday 20 October 2024
0.7650
0.7695
0.7558
0.7656
Saturday 19 October 2024
0.7666
0.7689
0.7618
0.7650
Friday 18 October 2024
0.7691
0.7734
0.7551
0.7666
Thursday 17 October 2024
0.7698
0.7757
0.7613
0.7691
Wednesday 16 October 2024
0.7631
0.7750
0.7519
0.7698
Tuesday 15 October 2024
0.7627
0.7690
0.7377
0.7631
Monday 14 October 2024
0.7673
0.7671
0.7246
0.7627
Sunday 13 October 2024
0.7638
0.7695
0.7546
0.7661
Saturday 12 October 2024
0.7657
0.7675
0.7557
0.7641
Friday 11 October 2024
0.7655
0.7763
0.7367
0.7657
Thursday 10 October 2024
0.7650
0.7775
0.7484
0.7655
Wednesday 9 October 2024
0.7637
0.7879
0.7605
0.7650
Tuesday 8 October 2024
0.7637
0.7720
0.7530
0.7654
Monday 7 October 2024
0.7623
0.7944
0.7585
0.7637
Sunday 6 October 2024
0.7617
0.7631
0.7499
0.7622
Saturday 5 October 2024
0.7624
0.7653
0.7572
0.7617
Friday 4 October 2024
0.7618
0.7673
0.7422
0.7624
Thursday 3 October 2024
0.7554
0.7758
0.7530
0.7645
Wednesday 2 October 2024
0.7534
0.7729
0.7442
0.7526
Tuesday 1 October 2024
0.7473
0.7902
0.7446
0.7534

September

Monday 30 September 2024
0.7476
0.7745
0.7421
0.7473
Sunday 29 September 2024
0.7484
0.7564
0.7430
0.7490
Saturday 28 September 2024
0.7477
0.7553
0.7416
0.7484
Friday 27 September 2024
0.7461
0.7540
0.7363
0.7483
Thursday 26 September 2024
0.7527
0.7530
0.7220
0.7461
Wednesday 25 September 2024
0.7447
0.7729
0.7458
0.7525
Tuesday 24 September 2024
0.7493
0.7500
0.7300
0.7452
Monday 23 September 2024
0.7507
0.7641
0.7214
0.7492
Sunday 22 September 2024
0.7513
0.7650
0.7316
0.7507
Saturday 21 September 2024
0.7509
0.7524
0.7268
0.7513
Friday 20 September 2024
0.7529
0.7546
0.7174
0.7509
Thursday 19 September 2024
0.7577
0.7588
0.7363
0.7480
Wednesday 18 September 2024
0.7598
0.7579
0.7262
0.7577
Tuesday 17 September 2024
0.7566
0.7726
0.7244
0.7598
Monday 16 September 2024
0.7607
0.7736
0.7481
0.7566
Sunday 15 September 2024
0.7620
0.7773
0.7554
0.7607
Saturday 14 September 2024
0.7625
0.7693
0.7555
0.7620
Friday 13 September 2024
0.7617
0.7629
0.7256
0.7625
Thursday 12 September 2024
0.7662
0.7713
0.7555
0.7617
Wednesday 11 September 2024
0.7646
0.7796
0.7482
0.7661
Tuesday 10 September 2024
0.7660
0.7698
0.7487
0.7646
Monday 9 September 2024
0.7620
0.7711
0.7381
0.7648
Sunday 8 September 2024
0.7640
0.7677
0.7457
0.7616
Saturday 7 September 2024
0.7630
0.7734
0.7577
0.7640
Friday 6 September 2024
0.7585
0.8015
0.7427
0.7630
Thursday 5 September 2024
0.7612
0.7896
0.7516
0.7585
Wednesday 4 September 2024
0.7627
0.7719
0.7196
0.7606
Tuesday 3 September 2024
0.7614
0.7916
0.7624
0.7630
Monday 2 September 2024
0.7617
0.7651
0.7359
0.7614
Sunday 1 September 2024
0.7620
0.7894
0.7536
0.7619

August

Saturday 31 August 2024
0.7613
0.7677
0.7592
0.7620
Friday 30 August 2024
0.7594
0.7690
0.7445
0.7613
Thursday 29 August 2024
0.7574
0.7824
0.7515
0.7594
Wednesday 28 August 2024
0.7550
0.7715
0.7432
0.7574
Tuesday 27 August 2024
0.7578
0.8322
0.7374
0.7552
Monday 26 August 2024
0.7572
0.7757
0.7569
0.7573
Sunday 25 August 2024
0.7565
0.7656
0.7507
0.7572
Saturday 24 August 2024
0.7572
0.7605
0.7500
0.7565
Friday 23 August 2024
0.7639
0.7680
0.7205
0.7572
Thursday 22 August 2024
0.7638
0.7761
0.7567
0.7639
Wednesday 21 August 2024
0.7672
0.7719
0.7377
0.7638
Tuesday 20 August 2024
0.7699
0.8015
0.7620
0.7672
Monday 19 August 2024
0.7718
0.7715
0.7501
0.7699
Sunday 18 August 2024
0.7736
0.7964
0.7716
0.7718
Saturday 17 August 2024
0.7716
0.7766
0.7651
0.7736
Friday 16 August 2024
0.7779
0.7842
0.7533
0.7716
Thursday 15 August 2024
0.7792
0.8086
0.7591
0.7779
Wednesday 14 August 2024
0.7781
0.8174
0.7757
0.7792
Tuesday 13 August 2024
0.7836
0.7929
0.7555
0.7775
Monday 12 August 2024
0.7840
0.7902
0.7246
0.7836
Sunday 11 August 2024
0.7842
0.8342
0.7793
0.7840
Saturday 10 August 2024
0.7850
0.7909
0.7753
0.7840
Friday 9 August 2024
0.7850
0.7966
0.7686
0.7850
Thursday 8 August 2024
0.7893
0.7978
0.6998
0.7850
Wednesday 7 August 2024
0.7886
0.8248
0.7815
0.7893
Tuesday 6 August 2024
0.7844
0.8020
0.7537
0.7886
Monday 5 August 2024
0.7836
0.8453
0.7172
0.7844
Sunday 4 August 2024
0.7831
0.8237
0.7611
0.7836
Saturday 3 August 2024
0.7815
0.8015
0.7724
0.7831
Friday 2 August 2024
0.7845
0.8385
0.7784
0.7815
Thursday 1 August 2024
0.7776
0.7870
0.7471
0.7845

July

Wednesday 31 July 2024
0.7788
0.8049
0.7758
0.7776
Tuesday 30 July 2024
0.7779
0.7873
0.7693
0.7788
Monday 29 July 2024
0.7760
0.8154
0.7737
0.7779
Sunday 28 July 2024
0.7766
0.7767
0.7636
0.7760
Saturday 27 July 2024
0.7760
0.7942
0.7635
0.7766
Friday 26 July 2024
0.7774
0.7798
0.7527
0.7760
Thursday 25 July 2024
0.7753
0.7813
0.7485
0.7774
Wednesday 24 July 2024
0.7745
0.7936
0.7721
0.7753
Tuesday 23 July 2024
0.7729
0.7863
0.7544
0.7743
Monday 22 July 2024
0.7748
0.7825
0.7632
0.7732
Sunday 21 July 2024
0.7729
0.7765
0.7495
0.7748
Saturday 20 July 2024
0.7748
0.7787
0.7639
0.7729
Friday 19 July 2024
0.7724
0.7830
0.7338
0.7748
Thursday 18 July 2024
0.7688
0.7841
0.7633
0.7724
Wednesday 17 July 2024
0.7705
0.7949
0.7664
0.7688
Tuesday 16 July 2024
0.7710
0.7740
0.7396
0.7705
Monday 15 July 2024
0.7715
0.7723
0.7227
0.7710
Sunday 14 July 2024
0.7710
0.7785
0.7507
0.7715
Saturday 13 July 2024
0.7705
0.7788
0.7521
0.7710
Friday 12 July 2024
0.7735
0.7786
0.7569
0.7705
Thursday 11 July 2024
0.7778
0.8022
0.7706
0.7735
Wednesday 10 July 2024
0.7824
0.8045
0.7707
0.7778
Tuesday 9 July 2024
0.7809
0.7855
0.7573
0.7824
Monday 8 July 2024
0.7810
0.8013
0.7488
0.7809
Sunday 7 July 2024
0.7823
0.8195
0.7797
0.7818
Saturday 6 July 2024
0.7802
0.7826
0.7498
0.7798
Friday 5 July 2024
0.7839
0.7943
0.7333
0.7802
Thursday 4 July 2024
0.7837
0.8305
0.7796
0.7839
Wednesday 3 July 2024
0.7881
0.8138
0.7737
0.7837
Tuesday 2 July 2024
0.7907
0.8061
0.7851
0.7881
Monday 1 July 2024
0.7904
0.8081
0.7875
0.7912

June

Sunday 30 June 2024
0.7915
0.7934
0.7653
0.7908
Saturday 29 June 2024
0.7916
0.7947
0.7838
0.7915
Friday 28 June 2024
0.7910
0.8165
0.7866
0.7916
Thursday 27 June 2024
0.7923
0.7991
0.7694
0.7910
Wednesday 26 June 2024
0.7890
0.8094
0.7909
0.7923
Tuesday 25 June 2024
0.7880
0.7956
0.7688
0.7890
Monday 24 June 2024
0.7914
0.8307
0.7639
0.7880
Sunday 23 June 2024
0.7906
0.8076
0.7912
0.7914
Saturday 22 June 2024
0.7914
0.7936
0.7866
0.7906
Friday 21 June 2024
0.7897
0.7956
0.7742
0.7901
Thursday 20 June 2024
0.7879
0.8127
0.7839
0.7897
Wednesday 19 June 2024
0.7876
0.7940
0.7684
0.7879
Tuesday 18 June 2024
0.7869
0.8039
0.7736
0.7876
Monday 17 June 2024
0.7887
0.7963
0.7725
0.7869
Sunday 16 June 2024
0.7885
0.7918
0.7812
0.7887
Saturday 15 June 2024
0.7888
0.7934
0.7680
0.7886
Friday 14 June 2024
0.7837
0.8053
0.7768
0.7885
Thursday 13 June 2024
0.7817
0.8003
0.7778
0.7837
Wednesday 12 June 2024
0.7857
0.7988
0.7700
0.7817
Tuesday 11 June 2024
0.7862
0.8251
0.7718
0.7857
Monday 10 June 2024
0.7857
0.7930
0.7818
0.7858
Sunday 9 June 2024
0.7871
0.7891
0.7813
0.7857
Saturday 8 June 2024
0.7860
0.7922
0.7826
0.7870
Friday 7 June 2024
0.7816
0.8121
0.7764
0.7866
Thursday 6 June 2024
0.7817
0.7913
0.7746
0.7816
Wednesday 5 June 2024
0.7827
0.7904
0.7756
0.7817
Tuesday 4 June 2024
0.7809
0.7873
0.7595
0.7827
Monday 3 June 2024
0.7844
0.8016
0.7706
0.7809
Sunday 2 June 2024
0.7845
0.7920
0.7789
0.7844
Saturday 1 June 2024
0.7845
0.7875
0.7714
0.7843

May

Friday 31 May 2024
0.7853
0.8033
0.7755
0.7849
Thursday 30 May 2024
0.7876
0.7978
0.7727
0.7853
Wednesday 29 May 2024
0.7842
0.8081
0.7828
0.7871
Tuesday 28 May 2024
0.7819
0.8001
0.7697
0.7842
Monday 27 May 2024
0.7853
0.7974
0.7705
0.7819
Sunday 26 May 2024
0.7851
0.7960
0.7661
0.7853
Saturday 25 May 2024
0.7851
0.7906
0.7773
0.7851
Friday 24 May 2024
0.7890
0.8076
0.7672
0.7851
Thursday 23 May 2024
0.7856
0.8197
0.7359
0.7890
Wednesday 22 May 2024
0.7859
0.8009
0.7666
0.7856
Tuesday 21 May 2024
0.7855
0.7953
0.7465
0.7859
Monday 20 May 2024
0.7865
0.7910
0.6556
0.7855
Sunday 19 May 2024
0.7874
0.8041
0.7829
0.7870
Saturday 18 May 2024
0.7867
0.7925
0.7840
0.7874
Friday 17 May 2024
0.7887
0.7915
0.7671
0.7867
Thursday 16 May 2024
0.7863
0.8066
0.7811
0.7887
Wednesday 15 May 2024
0.7944
0.7905
0.7351
0.7863
Tuesday 14 May 2024
0.7963
0.8160
0.7885
0.7944
Monday 13 May 2024
0.7983
0.8091
0.7758
0.7958
Sunday 12 May 2024
0.7990
0.8033
0.7880
0.7983
Saturday 11 May 2024
0.7976
0.8074
0.7946
0.7990
Friday 10 May 2024
0.7985
0.8322
0.7806
0.7976
Thursday 9 May 2024
0.8008
0.8027
0.7712
0.7985
Wednesday 8 May 2024
0.7996
0.8248
0.7967
0.8008
Tuesday 7 May 2024
0.7965
0.8303
0.7989
0.7998
Monday 6 May 2024
0.7968
0.8363
0.7926
0.7965
Sunday 5 May 2024
0.7970
0.8051
0.7841
0.7983
Saturday 4 May 2024
0.7983
0.8038
0.7810
0.7970
Friday 3 May 2024
0.7971
0.8037
0.7466
0.7983
Thursday 2 May 2024
0.7973
0.8047
0.7687
0.7971
Wednesday 1 May 2024
0.7999
0.8345
0.7758
0.7973

April

Tuesday 30 April 2024
0.7960
0.8492
0.7795
0.7999
Monday 29 April 2024
0.7997
0.7997
0.7726
0.7960
Sunday 28 April 2024
0.7931
0.8103
0.7959
0.7997
Saturday 27 April 2024
0.7999
0.8062
0.7884
0.7931
Friday 26 April 2024
0.7994
0.8121
0.7955
0.7999
Thursday 25 April 2024
0.8025
0.8085
0.7805
0.7994
Wednesday 24 April 2024
0.8030
0.8377
0.7938
0.8025
Tuesday 23 April 2024
0.8095
0.8188
0.7984
0.8030
Monday 22 April 2024
0.8085
0.8138
0.7790
0.8095
Sunday 21 April 2024
0.8097
0.8188
0.8008
0.8085
Saturday 20 April 2024
0.8089
0.8152
0.7866
0.8097
Friday 19 April 2024
0.8046
0.8244
0.7539
0.8089
Thursday 18 April 2024
0.8038
0.8118
0.7641
0.8046
Wednesday 17 April 2024
0.8041
0.8476
0.7845
0.8038
Tuesday 16 April 2024
0.8042
0.8109
0.7760
0.8041
Monday 15 April 2024
0.8052
0.8454
0.7910
0.8042
Sunday 14 April 2024
0.8141
0.8088
0.7715
0.8052
Saturday 13 April 2024
0.8067
0.8584
0.7750
0.8141
Friday 12 April 2024
0.7958
0.8470
0.7821
0.8067
Thursday 11 April 2024
0.7972
0.8097
0.7916
0.7958
Wednesday 10 April 2024
0.7886
0.8028
0.7584
0.7972
Tuesday 9 April 2024
0.7895
0.8183
0.7789
0.7886
Monday 8 April 2024
0.7895
0.8044
0.7626
0.7895
Sunday 7 April 2024
0.7883
0.7977
0.7825
0.7895
Saturday 6 April 2024
0.7907
0.7977
0.7734
0.7883
Friday 5 April 2024
0.7912
0.8024
0.7735
0.7907
Thursday 4 April 2024
0.7908
0.7994
0.7514
0.7912
Wednesday 3 April 2024
0.7954
0.8038
0.7782
0.7908
Tuesday 2 April 2024
0.7952
0.8483
0.7851
0.7954
Monday 1 April 2024
0.7877
0.8050
0.7768
0.7952

March

Sunday 31 March 2024
0.7906
0.7880
0.7716
0.7877
Saturday 30 March 2024
0.7919
0.7988
0.7898
0.7906
Friday 29 March 2024
0.7922
0.8034
0.7823
0.7919
Thursday 28 March 2024
0.7924
0.8000
0.7705
0.7922
Wednesday 27 March 2024
0.7878
0.8152
0.7788
0.7924
Tuesday 26 March 2024
0.7870
0.8022
0.7811
0.7878
Monday 25 March 2024
0.7936
0.8018
0.7521
0.7870
Sunday 24 March 2024
0.7940
0.7984
0.7539
0.7936
Saturday 23 March 2024
0.7948
0.8184
0.7819
0.7940
Friday 22 March 2024
0.7906
0.8271
0.7765
0.7948
Thursday 21 March 2024
0.7815
0.8152
0.7798
0.7906
Wednesday 20 March 2024
0.7873
0.7850
0.7036
0.7815
Tuesday 19 March 2024
0.7861
0.8635
0.7808
0.7873
Monday 18 March 2024
0.7835
0.8012
0.7743
0.7861
Sunday 17 March 2024
0.7841
0.7885
0.7394
0.7835
Saturday 16 March 2024
0.7836
0.8414
0.7792
0.7841
Friday 15 March 2024
0.7843
0.8171
0.7383
0.7836
Thursday 14 March 2024
0.7776
0.8057
0.7532
0.7843
Wednesday 13 March 2024
0.7795
0.7812
0.7572
0.7776
Tuesday 12 March 2024
0.7731
0.7997
0.7530
0.7795
Monday 11 March 2024
0.7749
0.7877
0.7246
0.7731
Sunday 10 March 2024
0.7774
0.7860
0.7668
0.7749
Saturday 9 March 2024
0.7782
0.7802
0.7730
0.7774
Friday 8 March 2024
0.7808
0.7980
0.7550
0.7782
Thursday 7 March 2024
0.7852
0.7956
0.7702
0.7808
Wednesday 6 March 2024
0.7878
0.8068
0.7492
0.7852
Tuesday 5 March 2024
0.7874
0.8486
0.6916
0.7878
Monday 4 March 2024
0.7894
0.7895
0.7201
0.7874
Sunday 3 March 2024
0.7904
0.7907
0.7624
0.7894
Saturday 2 March 2024
0.7903
0.7947
0.7839
0.7896
Friday 1 March 2024
0.7913
0.7993
0.7709
0.7903

February

Thursday 29 February 2024
0.7793
0.8165
0.7769
0.7913
Wednesday 28 February 2024
0.7863
0.8063
0.7146
0.7793
Tuesday 27 February 2024
0.7856
0.7921
0.7498
0.7863
Monday 26 February 2024
0.7886
0.7932
0.7363
0.7856
Sunday 25 February 2024
0.7898
0.7921
0.7818
0.7886
Saturday 24 February 2024
0.7893
0.7915
0.7744
0.7898
Friday 23 February 2024
0.7899
0.8016
0.7860
0.7893
Thursday 22 February 2024
0.7919
0.8014
0.7861
0.7899
Wednesday 21 February 2024
0.7931
0.8005
0.7749
0.7919
Tuesday 20 February 2024
0.7940
0.7968
0.7574
0.7923
Monday 19 February 2024
0.7935
0.8037
0.7922
0.7951
Sunday 18 February 2024
0.7937
0.7978
0.7810
0.7935
Saturday 17 February 2024
0.7927
0.8000
0.7773
0.7937
Friday 16 February 2024
0.7930
0.8009
0.7861
0.7927
Thursday 15 February 2024
0.7935
0.8079
0.7841
0.7930
Wednesday 14 February 2024
0.7942
0.7992
0.7546
0.7935
Tuesday 13 February 2024
0.7898
0.7995
0.7673
0.7942
Monday 12 February 2024
0.7876
0.7961
0.7502
0.7898
Sunday 11 February 2024
0.7862
0.7932
0.7750
0.7876
Saturday 10 February 2024
0.7855
0.7959
0.7713
0.7862
Friday 9 February 2024
0.7922
0.8076
0.7618
0.7855
Thursday 8 February 2024
0.7922
0.7973
0.7746
0.7922
Wednesday 7 February 2024
0.7936
0.7928
0.7658
0.7922
Tuesday 6 February 2024
0.7979
0.7995
0.7872
0.7936
Monday 5 February 2024
0.7921
0.8124
0.7861
0.7979
Sunday 4 February 2024
0.7914
0.8010
0.7854
0.7921
Saturday 3 February 2024
0.7916
0.7977
0.7895
0.7914
Friday 2 February 2024
0.7850
0.7953
0.7775
0.7916
Thursday 1 February 2024
0.7885
0.7882
0.7674
0.7850

January

Wednesday 31 January 2024
0.7881
0.8077
0.7833
0.7885
Tuesday 30 January 2024
0.7870
0.8062
0.7835
0.7881
Monday 29 January 2024
0.7879
0.7891
0.7624
0.7870
Sunday 28 January 2024
0.7885
0.8024
0.7806
0.7879
Saturday 27 January 2024
0.7880
0.7898
0.7747
0.7885
Friday 26 January 2024
0.7878
0.7951
0.7498
0.7880
Thursday 25 January 2024
0.7867
0.7933
0.7801
0.7878
Wednesday 24 January 2024
0.7889
0.7931
0.7755
0.7867
Tuesday 23 January 2024
0.7881
0.7919
0.7621
0.7889
Monday 22 January 2024
0.7889
0.8308
0.7859
0.7881
Sunday 21 January 2024
0.7884
0.7943
0.7876
0.7889
Saturday 20 January 2024
0.7878
0.7916
0.7837
0.7884
Friday 19 January 2024
0.7877
0.7979
0.7635
0.7878
Thursday 18 January 2024
0.7902
0.8190
0.7761
0.7877
Wednesday 17 January 2024
0.7918
0.8011
0.7729
0.7902
Tuesday 16 January 2024
0.7852
0.7996
0.7720
0.7918
Monday 15 January 2024
0.7863
0.7997
0.7696
0.7852
Sunday 14 January 2024
0.7864
0.8114
0.7857
0.7863
Saturday 13 January 2024
0.7855
0.7932
0.7787
0.7864
Friday 12 January 2024
0.7826
0.8516
0.7617
0.7855
Thursday 11 January 2024
0.7857
0.8327
0.7722
0.7826
Wednesday 10 January 2024
0.7868
0.8038
0.7468
0.7857
Tuesday 9 January 2024
0.7854
0.8180
0.7658
0.7868
Monday 8 January 2024
0.7874
0.7895
0.7247
0.7854
Sunday 7 January 2024
0.7883
0.7980
0.7825
0.7874
Saturday 6 January 2024
0.7870
0.7916
0.7782
0.7883
Friday 5 January 2024
0.7895
0.7924
0.7606
0.7870
Thursday 4 January 2024
0.7907
0.7999
0.7612
0.7895
Wednesday 3 January 2024
0.7928
0.8407
0.7610
0.7907
Tuesday 2 January 2024
0.7869
0.8084
0.7730
0.7928
Monday 1 January 2024
0.7879
0.7872
0.7530
0.7869
Theme: GKNEWS