SEARCH

Dai (DAI) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Pound Sterling in 2023

High: 0.8281 on 03/10/2023

Low: 0.7623 on 13/07/2023

Today's Live Rate: 1 DAI 0.9621 GBP

See Today's Dai (DAI) Prices in Pound Sterling

Historical Graph For Converting Dai (DAI)s into Pound Sterlings in 2023

Loading

Table of 1 Dai (DAI) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.7856
0.7974
0.7820
0.7879
Saturday 30 December 2023
0.7848
0.7938
0.7736
0.7856
Friday 29 December 2023
0.7952
0.8085
0.7726
0.7848
Thursday 28 December 2023
0.7828
0.8139
0.7838
0.7863
Wednesday 27 December 2023
0.7946
0.7962
0.7715
0.7921
Tuesday 26 December 2023
0.7969
0.8218
0.7840
0.7946
Monday 25 December 2023
0.8040
0.8014
0.7806
0.7969
Sunday 24 December 2023
0.7895
0.8090
0.7838
0.7899
Saturday 23 December 2023
0.7913
0.8038
0.7841
0.7985
Friday 22 December 2023
0.7896
0.7970
0.7777
0.7913
Thursday 21 December 2023
0.7917
0.7970
0.7813
0.7896
Wednesday 20 December 2023
0.7876
0.8026
0.7622
0.7917
Tuesday 19 December 2023
0.7936
0.8149
0.7799
0.7876
Monday 18 December 2023
0.7963
0.7948
0.7556
0.7936
Sunday 17 December 2023
0.7937
0.8170
0.7949
0.7963
Saturday 16 December 2023
0.7899
0.8019
0.7794
0.7937
Friday 15 December 2023
0.7840
0.8065
0.7835
0.7899
Thursday 14 December 2023
0.7929
0.7951
0.7621
0.7840
Wednesday 13 December 2023
0.7968
0.8030
0.7551
0.7929
Tuesday 12 December 2023
0.7976
0.8092
0.7832
0.7968
Monday 11 December 2023
0.7978
0.8473
0.7771
0.7976
Sunday 10 December 2023
0.7989
0.8035
0.7951
0.7978
Saturday 9 December 2023
0.7980
0.8095
0.7969
0.7989
Friday 8 December 2023
0.7947
0.8076
0.7768
0.7980
Thursday 7 December 2023
0.7972
0.8111
0.7879
0.7947
Wednesday 6 December 2023
0.7942
0.8041
0.7887
0.7972
Tuesday 5 December 2023
0.7920
0.8010
0.7447
0.7942
Monday 4 December 2023
0.7870
0.7995
0.7496
0.7920
Sunday 3 December 2023
0.7875
0.7912
0.7729
0.7870
Saturday 2 December 2023
0.7877
0.7919
0.7709
0.7875
Friday 1 December 2023
0.7918
0.7947
0.7693
0.7877

November

Thursday 30 November 2023
0.7887
0.7925
0.7767
0.7919
Wednesday 29 November 2023
0.7872
0.8014
0.7838
0.7888
Tuesday 28 November 2023
0.7927
0.7997
0.7729
0.7872
Monday 27 November 2023
0.7940
0.8107
0.7761
0.7916
Sunday 26 November 2023
0.7937
0.8061
0.7841
0.7940
Saturday 25 November 2023
0.7930
0.7957
0.7893
0.7936
Friday 24 November 2023
0.7990
0.8077
0.7887
0.7930
Thursday 23 November 2023
0.8006
0.8062
0.7896
0.7990
Wednesday 22 November 2023
0.7968
0.8113
0.7474
0.8008
Tuesday 21 November 2023
0.7997
0.8399
0.7968
0.7968
Monday 20 November 2023
0.8036
0.8175
0.7907
0.7999
Sunday 19 November 2023
0.8036
0.8048
0.7769
0.8036
Saturday 18 November 2023
0.8025
0.8092
0.7951
0.8039
Friday 17 November 2023
0.8047
0.8076
0.7896
0.8025
Thursday 16 November 2023
0.8062
0.8592
0.7970
0.8061
Wednesday 15 November 2023
0.8013
0.8065
0.7475
0.8048
Tuesday 14 November 2023
0.8153
0.8426
0.7860
0.8013
Monday 13 November 2023
0.8182
0.8395
0.8125
0.8153
Sunday 12 November 2023
0.8194
0.8236
0.8129
0.8182
Saturday 11 November 2023
0.8173
0.8237
0.8087
0.8194
Friday 10 November 2023
0.8186
0.8218
0.7961
0.8173
Thursday 9 November 2023
0.8136
0.8217
0.7230
0.8179
Wednesday 8 November 2023
0.8134
0.8246
0.8028
0.8142
Tuesday 7 November 2023
0.8102
0.8236
0.7929
0.8134
Monday 6 November 2023
0.8083
0.8133
0.7966
0.8089
Sunday 5 November 2023
0.8070
0.8157
0.7878
0.8083
Saturday 4 November 2023
0.8088
0.8134
0.7979
0.8092
Friday 3 November 2023
0.8205
0.8086
0.7937
0.8076
Thursday 2 November 2023
0.8212
0.8437
0.8072
0.8206
Wednesday 1 November 2023
0.8228
0.8280
0.7958
0.8213

October

Tuesday 31 October 2023
0.8217
0.8236
0.8091
0.8228
Monday 30 October 2023
0.8257
0.8327
0.8144
0.8222
Sunday 29 October 2023
0.8258
0.8327
0.8116
0.8261
Saturday 28 October 2023
0.8252
0.8337
0.8115
0.8256
Friday 27 October 2023
0.8237
0.8331
0.8136
0.8252
Thursday 26 October 2023
0.8268
0.8440
0.8160
0.8237
Wednesday 25 October 2023
0.8219
0.8391
0.8049
0.8268
Tuesday 24 October 2023
0.8166
0.8442
0.7914
0.8219
Monday 23 October 2023
0.8212
0.8480
0.7397
0.8166
Sunday 22 October 2023
0.8191
0.8245
0.8107
0.8212
Saturday 21 October 2023
0.8175
0.8250
0.8029
0.8191
Friday 20 October 2023
0.8247
0.8358
0.7951
0.8175
Thursday 19 October 2023
0.8218
0.8287
0.8069
0.8247
Wednesday 18 October 2023
0.8192
0.8354
0.8160
0.8218
Tuesday 17 October 2023
0.8133
0.8255
0.8091
0.8192
Monday 16 October 2023
0.8242
0.8634
0.7826
0.8133
Sunday 15 October 2023
0.8240
0.8285
0.8153
0.8242
Saturday 14 October 2023
0.8242
0.8275
0.8226
0.8240
Friday 13 October 2023
0.8213
0.8350
0.8123
0.8238
Thursday 12 October 2023
0.8124
0.8274
0.8104
0.8213
Wednesday 11 October 2023
0.8140
0.8318
0.8048
0.8121
Tuesday 10 October 2023
0.8159
0.8312
0.8062
0.8133
Monday 9 October 2023
0.8182
0.8481
0.8032
0.8159
Sunday 8 October 2023
0.8190
0.8232
0.8122
0.8191
Saturday 7 October 2023
0.8177
0.8206
0.8156
0.8190
Friday 6 October 2023
0.8210
0.8271
0.8028
0.8177
Thursday 5 October 2023
0.8236
0.8442
0.8199
0.8203
Wednesday 4 October 2023
0.8286
0.8251
0.8117
0.8242
Tuesday 3 October 2023
0.8264
0.8350
0.8217
0.8281
Monday 2 October 2023
0.8200
0.8588
0.8147
0.8264
Sunday 1 October 2023
0.8197
0.8221
0.7901
0.8199

September

Saturday 30 September 2023
0.8201
0.8307
0.8173
0.8199
Friday 29 September 2023
0.8195
0.8277
0.8095
0.8201
Thursday 28 September 2023
0.8246
0.8275
0.8011
0.8199
Wednesday 27 September 2023
0.8235
0.8413
0.8187
0.8245
Tuesday 26 September 2023
0.8197
0.8258
0.8189
0.8240
Monday 25 September 2023
0.8225
0.8237
0.8103
0.8197
Sunday 24 September 2023
0.8227
0.8314
0.8150
0.8199
Saturday 23 September 2023
0.8201
0.8226
0.8182
0.8208
Friday 22 September 2023
0.8154
0.8222
0.8137
0.8201
Thursday 21 September 2023
0.8124
0.8340
0.8084
0.8149
Wednesday 20 September 2023
0.8090
0.8158
0.8021
0.8126
Tuesday 19 September 2023
0.8103
0.8172
0.7933
0.8090
Monday 18 September 2023
0.8098
0.8299
0.7987
0.8103
Sunday 17 September 2023
0.8092
0.8155
0.8042
0.8084
Saturday 16 September 2023
0.8092
0.8156
0.8063
0.8108
Friday 15 September 2023
0.8087
0.8169
0.7961
0.8092
Thursday 14 September 2023
0.8030
0.8158
0.7931
0.8084
Wednesday 13 September 2023
0.8037
0.8073
0.7904
0.8030
Tuesday 12 September 2023
0.8032
0.8240
0.7804
0.8034
Monday 11 September 2023
0.8033
0.8377
0.7915
0.8010
Sunday 10 September 2023
0.8049
0.8140
0.7968
0.8033
Saturday 9 September 2023
0.8062
0.8085
0.8018
0.8077
Friday 8 September 2023
0.8047
0.8199
0.7970
0.8062
Thursday 7 September 2023
0.8018
0.8082
0.7927
0.8029
Wednesday 6 September 2023
0.7970
0.8165
0.7905
0.8018
Tuesday 5 September 2023
0.7933
0.8033
0.7828
0.7970
Monday 4 September 2023
0.7996
0.8052
0.7855
0.7958
Sunday 3 September 2023
0.7973
0.8015
0.7917
0.7939
Saturday 2 September 2023
0.7986
0.8019
0.7930
0.8006
Friday 1 September 2023
0.7937
0.8032
0.7828
0.7986

August

Thursday 31 August 2023
0.7921
0.8436
0.7859
0.7937
Wednesday 30 August 2023
0.7938
0.8075
0.7824
0.7921
Tuesday 29 August 2023
0.7992
0.8059
0.7444
0.7938
Monday 28 August 2023
0.7992
0.8016
0.7834
0.7951
Sunday 27 August 2023
0.8000
0.8010
0.7906
0.7992
Saturday 26 August 2023
0.7993
0.8035
0.7974
0.8000
Friday 25 August 2023
0.7966
0.8050
0.7898
0.7993
Thursday 24 August 2023
0.7921
0.8012
0.7844
0.7966
Wednesday 23 August 2023
0.7903
0.7989
0.7654
0.7921
Tuesday 22 August 2023
0.7891
0.8080
0.7657
0.7903
Monday 21 August 2023
0.7975
0.8012
0.7850
0.7950
Sunday 20 August 2023
0.7985
0.8047
0.7952
0.7975
Saturday 19 August 2023
0.8016
0.8097
0.7855
0.8046
Friday 18 August 2023
0.7922
0.8170
0.7850
0.8011
Thursday 17 August 2023
0.7970
0.8606
0.7569
0.7922
Wednesday 16 August 2023
0.7974
0.8157
0.7969
0.7970
Tuesday 15 August 2023
0.8003
0.8083
0.7942
0.7974
Monday 14 August 2023
0.8041
0.8060
0.7890
0.8003
Sunday 13 August 2023
0.8036
0.8148
0.7910
0.7951
Saturday 12 August 2023
0.7991
0.8110
0.7898
0.8067
Friday 11 August 2023
0.7953
0.8022
0.7895
0.7991
Thursday 10 August 2023
0.7896
0.8000
0.7881
0.7993
Wednesday 9 August 2023
0.7899
0.7975
0.7847
0.7896
Tuesday 8 August 2023
0.7872
0.8019
0.7695
0.7905
Monday 7 August 2023
0.7870
0.7951
0.7747
0.7853
Sunday 6 August 2023
0.7878
0.7897
0.7856
0.7860
Saturday 5 August 2023
0.7857
0.7890
0.7848
0.7878
Friday 4 August 2023
0.7861
0.7911
0.7790
0.7857
Thursday 3 August 2023
0.7871
0.7928
0.7823
0.7861
Wednesday 2 August 2023
0.7822
0.8062
0.7805
0.7871
Tuesday 1 August 2023
0.7794
0.7823
0.7564
0.7822

July

Monday 31 July 2023
0.7782
0.7863
0.7775
0.7796
Sunday 30 July 2023
0.7796
0.7842
0.7740
0.7789
Saturday 29 July 2023
0.7792
0.7802
0.7766
0.7796
Friday 28 July 2023
0.7822
0.7841
0.7598
0.7792
Thursday 27 July 2023
0.7744
0.7859
0.7753
0.7822
Wednesday 26 July 2023
0.7760
0.7795
0.7655
0.7743
Tuesday 25 July 2023
0.7808
0.7821
0.7749
0.7763
Monday 24 July 2023
0.7794
0.8033
0.7713
0.7808
Sunday 23 July 2023
0.7809
0.7865
0.7725
0.7794
Saturday 22 July 2023
0.7785
0.7849
0.7777
0.7809
Friday 21 July 2023
0.7777
0.7815
0.7728
0.7785
Thursday 20 July 2023
0.7733
0.7908
0.7733
0.7777
Wednesday 19 July 2023
0.7683
0.7808
0.7663
0.7733
Tuesday 18 July 2023
0.7661
0.7754
0.7610
0.7683
Monday 17 July 2023
0.7655
0.7745
0.7503
0.7659
Sunday 16 July 2023
0.7654
0.7698
0.7609
0.7642
Saturday 15 July 2023
0.7663
0.7674
0.7639
0.7654
Friday 14 July 2023
0.7623
0.7965
0.7563
0.7663
Thursday 13 July 2023
0.7703
0.7695
0.7397
0.7623
Wednesday 12 July 2023
0.7737
0.7874
0.7662
0.7703
Tuesday 11 July 2023
0.7778
0.7805
0.7682
0.7737
Monday 10 July 2023
0.7806
0.7935
0.7693
0.7778
Sunday 9 July 2023
0.7812
0.7876
0.7782
0.7806
Saturday 8 July 2023
0.7802
0.7819
0.7755
0.7812
Friday 7 July 2023
0.7859
0.7852
0.7705
0.7802
Thursday 6 July 2023
0.7878
0.8288
0.7846
0.7859
Wednesday 5 July 2023
0.7872
0.7974
0.7785
0.7878
Tuesday 4 July 2023
0.7892
0.8022
0.7838
0.7872
Monday 3 July 2023
0.7891
0.7950
0.7758
0.7892
Sunday 2 July 2023
0.7888
0.7966
0.7691
0.7884
Saturday 1 July 2023
0.7888
0.7917
0.7823
0.7907

June

Friday 30 June 2023
0.7937
0.8133
0.7661
0.7888
Thursday 29 June 2023
0.7916
0.8025
0.7818
0.7937
Wednesday 28 June 2023
0.7844
0.8112
0.7878
0.7912
Tuesday 27 June 2023
0.7870
0.7928
0.7734
0.7848
Monday 26 June 2023
0.7907
0.8069
0.7780
0.7865
Sunday 25 June 2023
0.7864
0.8030
0.7793
0.7907
Saturday 24 June 2023
0.7881
0.7942
0.7819
0.7887
Friday 23 June 2023
0.7850
0.8079
0.7569
0.7881
Thursday 22 June 2023
0.7833
0.7984
0.7768
0.7850
Theme: GKNEWS