SEARCH

Dai (DAI) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Euro in 2025

High: 0.9757 on 02/01/2025

Low: 0.9633 on 06/01/2025

Today's Live Rate: 1 DAI 0.9621 EUR

See Today's Dai (DAI) Prices in Euro

Historical Graph For Converting Dai (DAI)s into Euros in 2025

Loading

Table of 1 Dai (DAI) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.9702
0.9763
0.9432
0.9633
Sunday 5 January 2025
0.9713
0.9803
0.9593
0.9702
Saturday 4 January 2025
0.9696
0.9753
0.9636
0.9701
Friday 3 January 2025
0.9742
0.9750
0.9702
0.9702
Thursday 2 January 2025
0.9655
0.9867
0.9388
0.9757
Wednesday 1 January 2025
0.9646
0.9696
0.9537
0.9655
Theme: GKNEWS