SEARCH

Dai (DAI) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Euro in 2024

High: 0.9667 on 18/12/2024

Low: 0.8901 on 19/09/2024

Today's Live Rate: 1 DAI 0.9620 EUR

See Today's Dai (DAI) Prices in Euro

Historical Graph For Converting Dai (DAI)s into Euros in 2024

Loading

Table of 1 Dai (DAI) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.9616
0.9666
0.9593
0.9656
Monday 30 December 2024
0.9582
0.9863
0.9503
0.9628
Sunday 29 December 2024
0.9584
0.9749
0.9509
0.9582
Saturday 28 December 2024
0.9596
0.9622
0.9479
0.9584
Friday 27 December 2024
0.9596
0.9926
0.9521
0.9596
Thursday 26 December 2024
0.9625
1.0040
0.9556
0.9596
Wednesday 25 December 2024
0.9617
0.9659
0.9495
0.9622
Tuesday 24 December 2024
0.9629
0.9689
0.9098
0.9606
Monday 23 December 2024
0.9583
0.9804
0.9392
0.9629
Sunday 22 December 2024
0.9610
0.9833
0.9496
0.9583
Saturday 21 December 2024
0.9618
0.9845
0.9523
0.9610
Friday 20 December 2024
0.9656
0.9681
0.9072
0.9618
Thursday 19 December 2024
0.9652
1.0140
0.9466
0.9656
Wednesday 18 December 2024
0.9519
0.9704
0.9495
0.9667
Tuesday 17 December 2024
0.9498
0.9700
0.9450
0.9526
Monday 16 December 2024
0.9490
0.9666
0.9287
0.9498
Sunday 15 December 2024
0.9516
0.9554
0.9234
0.9490
Saturday 14 December 2024
0.9529
0.9629
0.9447
0.9516
Friday 13 December 2024
0.9546
0.9574
0.9351
0.9529
Thursday 12 December 2024
0.9507
0.9770
0.9474
0.9546
Wednesday 11 December 2024
0.9504
0.9580
0.8986
0.9507
Tuesday 10 December 2024
0.9478
0.9663
0.9276
0.9504
Monday 9 December 2024
0.9442
0.9828
0.9196
0.9478
Sunday 8 December 2024
0.9456
0.9461
0.9217
0.9442
Saturday 7 December 2024
0.9439
0.9521
0.9383
0.9456
Friday 6 December 2024
0.9433
0.9651
0.9117
0.9439
Thursday 5 December 2024
0.9495
1.0090
0.8989
0.9433
Wednesday 4 December 2024
0.9504
0.9535
0.9106
0.9495
Tuesday 3 December 2024
0.9532
0.9557
0.9272
0.9504
Monday 2 December 2024
0.9469
0.9803
0.9316
0.9531
Sunday 1 December 2024
0.9434
0.9537
0.9323
0.9469

November

Saturday 30 November 2024
0.9453
0.9518
0.9095
0.9434
Friday 29 November 2024
0.9471
0.9614
0.9300
0.9453
Thursday 28 November 2024
0.9463
0.9695
0.9350
0.9471
Wednesday 27 November 2024
0.9532
0.9538
0.8612
0.9463
Tuesday 26 November 2024
0.9563
0.9950
0.9358
0.9532
Monday 25 November 2024
0.9529
0.9889
0.9226
0.9563
Sunday 24 November 2024
0.9540
0.9791
0.9316
0.9529
Saturday 23 November 2024
0.9564
0.9842
0.9327
0.9540
Friday 22 November 2024
0.9508
0.9785
0.9381
0.9564
Thursday 21 November 2024
0.9457
0.9594
0.8557
0.9508
Wednesday 20 November 2024
0.9429
0.9746
0.9362
0.9457
Tuesday 19 November 2024
0.9435
0.9774
0.9316
0.9429
Monday 18 November 2024
0.9468
0.9479
0.9014
0.9435
Sunday 17 November 2024
0.9454
0.9704
0.9341
0.9468
Saturday 16 November 2024
0.9471
0.9724
0.9293
0.9454
Friday 15 November 2024
0.9495
0.9582
0.9255
0.9471
Thursday 14 November 2024
0.9438
1.0030
0.9403
0.9495
Wednesday 13 November 2024
0.9355
0.9853
0.9155
0.9438
Tuesday 12 November 2024
0.9276
0.9887
0.9072
0.9355
Monday 11 November 2024
0.9307
0.9300
0.8581
0.9276
Sunday 10 November 2024
0.9335
0.9487
0.8880
0.9307
Saturday 9 November 2024
0.9332
0.9416
0.8822
0.9335
Friday 8 November 2024
0.9254
0.9398
0.9044
0.9332
Thursday 7 November 2024
0.9300
0.9324
0.8680
0.9254
Wednesday 6 November 2024
0.9153
0.9396
0.8387
0.9298
Tuesday 5 November 2024
0.9199
0.9313
0.8944
0.9153
Monday 4 November 2024
0.9202
0.9206
0.9157
0.9193
Sunday 3 November 2024
0.9259
0.9332
0.9071
0.9217
Saturday 2 November 2024
0.9234
0.9314
0.9211
0.9259
Friday 1 November 2024
0.9183
0.9485
0.9103
0.9234

October

Thursday 31 October 2024
0.9193
0.9510
0.9107
0.9183
Wednesday 30 October 2024
0.9238
0.9270
0.9101
0.9193
Tuesday 29 October 2024
0.9231
0.9355
0.8862
0.9238
Monday 28 October 2024
0.9256
0.9277
0.8961
0.9231
Sunday 27 October 2024
0.9273
0.9323
0.9097
0.9250
Saturday 26 October 2024
0.9283
0.9359
0.9083
0.9273
Friday 25 October 2024
0.9246
0.9534
0.9143
0.9286
Thursday 24 October 2024
0.9277
0.9356
0.9157
0.9240
Wednesday 23 October 2024
0.9254
0.9289
0.9249
0.9272
Tuesday 22 October 2024
0.9242
0.9401
0.9185
0.9247
Monday 21 October 2024
0.9179
0.9245
0.9179
0.9238
Sunday 20 October 2024
0.9183
0.9232
0.9073
0.9188
Saturday 19 October 2024
0.9208
0.9231
0.9143
0.9183
Friday 18 October 2024
0.9234
0.9280
0.9062
0.9208
Thursday 17 October 2024
0.9194
0.9245
0.9194
0.9221
Wednesday 16 October 2024
0.9186
0.9280
0.9067
0.9207
Tuesday 15 October 2024
0.9154
0.9280
0.8871
0.9186
Monday 14 October 2024
0.9159
0.9205
0.8649
0.9154
Sunday 13 October 2024
0.9125
0.9152
0.9125
0.9152
Saturday 12 October 2024
0.9145
0.9175
0.9038
0.9134
Friday 11 October 2024
0.9142
0.9280
0.8801
0.9145
Thursday 10 October 2024
0.9135
0.9291
0.8943
0.9142
Wednesday 9 October 2024
0.9109
0.9401
0.9092
0.9135
Tuesday 8 October 2024
0.9110
0.9120
0.9072
0.9108
Monday 7 October 2024
0.9113
0.9125
0.9102
0.9110
Sunday 6 October 2024
0.9105
0.9128
0.8967
0.9115
Saturday 5 October 2024
0.9112
0.9153
0.9053
0.9105
Friday 4 October 2024
0.9063
0.9173
0.8831
0.9112
Thursday 3 October 2024
0.9067
0.9303
0.8961
0.9093
Wednesday 2 October 2024
0.9036
0.9284
0.8940
0.9036
Tuesday 1 October 2024
0.8978
0.9481
0.8937
0.9036

September

Monday 30 September 2024
0.8947
0.8993
0.8924
0.8979
Sunday 29 September 2024
0.8956
0.8961
0.8944
0.8947
Saturday 28 September 2024
0.8957
0.9048
0.8875
0.8953
Friday 27 September 2024
0.8949
0.8986
0.8921
0.8959
Thursday 26 September 2024
0.8983
0.8983
0.8943
0.8949
Wednesday 25 September 2024
0.8936
0.8988
0.8801
0.8983
Tuesday 24 September 2024
0.9001
0.8997
0.8764
0.8941
Monday 23 September 2024
0.8958
0.9020
0.8951
0.9000
Sunday 22 September 2024
0.8962
0.9131
0.8771
0.8959
Saturday 21 September 2024
0.8961
0.8985
0.8673
0.8962
Friday 20 September 2024
0.8956
0.8976
0.8941
0.8958
Thursday 19 September 2024
0.8998
0.9032
0.8752
0.8901
Wednesday 18 September 2024
0.8996
0.9001
0.8628
0.8998
Tuesday 17 September 2024
0.8979
0.9147
0.8596
0.8996
Monday 16 September 2024
0.9011
0.9169
0.8875
0.8979
Sunday 15 September 2024
0.9023
0.9196
0.8948
0.9011
Saturday 14 September 2024
0.9030
0.9121
0.8948
0.9023
Friday 13 September 2024
0.9031
0.9031
0.9005
0.9027
Thursday 12 September 2024
0.9078
0.9134
0.8942
0.9030
Wednesday 11 September 2024
0.9074
0.9088
0.9040
0.9082
Tuesday 10 September 2024
0.9060
0.9076
0.9055
0.9074
Monday 9 September 2024
0.9025
0.9064
0.9023
0.9060
Sunday 8 September 2024
0.9041
0.9093
0.8828
0.9022
Saturday 7 September 2024
0.9036
0.9042
0.8780
0.9030
Friday 6 September 2024
0.8999
0.9040
0.8973
0.9036
Thursday 5 September 2024
0.9028
0.9369
0.8918
0.8999
Wednesday 4 September 2024
0.9051
0.9057
0.9003
0.9025
Tuesday 3 September 2024
0.9039
0.9069
0.9036
0.9051
Monday 2 September 2024
0.9061
0.9062
0.9030
0.9039
Sunday 1 September 2024
0.9054
0.9063
0.9046
0.9061

August

Saturday 31 August 2024
0.9050
0.9128
0.9021
0.9053
Friday 30 August 2024
0.9027
0.9062
0.9007
0.9060
Thursday 29 August 2024
0.8995
0.9040
0.8978
0.9027
Wednesday 28 August 2024
0.8953
0.9006
0.8951
0.8995
Tuesday 27 August 2024
0.8957
0.8960
0.8900
0.8953
Monday 26 August 2024
0.8935
0.8964
0.8928
0.8957
Sunday 25 August 2024
0.8923
0.8984
0.8911
0.8935
Saturday 24 August 2024
0.8953
0.8985
0.8851
0.8926
Friday 23 August 2024
0.9000
0.9065
0.8489
0.8953
Thursday 22 August 2024
0.8963
0.9007
0.8956
0.8998
Wednesday 21 August 2024
0.8991
0.9062
0.8645
0.8964
Tuesday 20 August 2024
0.9024
0.9390
0.8938
0.8991
Monday 19 August 2024
0.9078
0.9079
0.8888
0.9022
Sunday 18 August 2024
0.9089
0.9345
0.9070
0.9074
Saturday 17 August 2024
0.9079
0.9080
0.9069
0.9077
Friday 16 August 2024
0.9121
0.9121
0.9065
0.9079
Thursday 15 August 2024
0.9084
0.9141
0.9081
0.9121
Wednesday 14 August 2024
0.9107
0.9530
0.9040
0.9079
Tuesday 13 August 2024
0.9151
0.9163
0.9092
0.9095
Monday 12 August 2024
0.9167
0.9172
0.9145
0.9151
Sunday 11 August 2024
0.9170
0.9745
0.9120
0.9161
Saturday 10 August 2024
0.9178
0.9240
0.9065
0.9167
Friday 9 August 2024
0.9163
0.9191
0.9151
0.9166
Thursday 8 August 2024
0.9162
0.9316
0.8130
0.9170
Wednesday 7 August 2024
0.9162
0.9606
0.9085
0.9162
Tuesday 6 August 2024
0.9139
0.9179
0.9132
0.9167
Monday 5 August 2024
0.9191
0.9913
0.8383
0.9164
Sunday 4 August 2024
0.9185
0.9249
0.9161
0.9171
Saturday 3 August 2024
0.9177
0.9411
0.9063
0.9187
Friday 2 August 2024
0.9257
0.9893
0.9139
0.9177
Thursday 1 August 2024
0.9237
0.9290
0.8818
0.9257

July

Wednesday 31 July 2024
0.9244
0.9254
0.9215
0.9225
Tuesday 30 July 2024
0.9244
0.9351
0.9136
0.9248
Monday 29 July 2024
0.9207
0.9252
0.9196
0.9238
Sunday 28 July 2024
0.9210
0.9215
0.9056
0.9214
Saturday 27 July 2024
0.9208
0.9412
0.9059
0.9210
Friday 26 July 2024
0.9213
0.9245
0.8920
0.9208
Thursday 25 July 2024
0.9224
0.9232
0.9179
0.9217
Wednesday 24 July 2024
0.9208
0.9230
0.9200
0.9224
Tuesday 23 July 2024
0.9178
0.9217
0.9172
0.9208
Monday 22 July 2024
0.9168
0.9197
0.9164
0.9178
Sunday 21 July 2024
0.9174
0.9217
0.8891
0.9182
Saturday 20 July 2024
0.9186
0.9191
0.9175
0.9177
Friday 19 July 2024
0.9179
0.9293
0.8724
0.9193
Thursday 18 July 2024
0.9142
0.9178
0.9138
0.9175
Wednesday 17 July 2024
0.9174
0.9176
0.9136
0.9142
Tuesday 16 July 2024
0.9174
0.9200
0.9167
0.9174
Monday 15 July 2024
0.9188
0.9188
0.9156
0.9174
Sunday 14 July 2024
0.9163
0.9192
0.9163
0.9188
Saturday 13 July 2024
0.9169
0.9173
0.9157
0.9163
Friday 12 July 2024
0.9195
0.9241
0.9161
0.9169
Thursday 11 July 2024
0.9230
0.9250
0.9167
0.9195
Wednesday 10 July 2024
0.9242
0.9244
0.9217
0.9230
Tuesday 9 July 2024
0.9226
0.9253
0.9207
0.9242
Monday 8 July 2024
0.9235
0.9243
0.9211
0.9226
Sunday 7 July 2024
0.9217
0.9253
0.9210
0.9235
Saturday 6 July 2024
0.9225
0.9243
0.9202
0.9217
Friday 5 July 2024
0.9250
0.9372
0.8742
0.9220
Thursday 4 July 2024
0.9260
0.9812
0.9213
0.9250
Wednesday 3 July 2024
0.9307
0.9610
0.9152
0.9260
Tuesday 2 July 2024
0.9312
0.9334
0.9303
0.9304
Monday 1 July 2024
0.9314
0.9325
0.9269
0.9312

June

Sunday 30 June 2024
0.9340
0.9340
0.9309
0.9314
Saturday 29 June 2024
0.9343
0.9381
0.9252
0.9345
Friday 28 June 2024
0.9340
0.9356
0.9327
0.9338
Thursday 27 June 2024
0.9357
0.9359
0.9321
0.9340
Wednesday 26 June 2024
0.9337
0.9374
0.9331
0.9357
Tuesday 25 June 2024
0.9318
0.9353
0.9308
0.9337
Monday 24 June 2024
0.9345
0.9357
0.9276
0.9318
Sunday 23 June 2024
0.9335
0.9353
0.9328
0.9345
Saturday 22 June 2024
0.9353
0.9355
0.9334
0.9335
Friday 21 June 2024
0.9339
0.9372
0.9326
0.9353
Thursday 20 June 2024
0.9305
0.9343
0.9303
0.9339
Wednesday 19 June 2024
0.9312
0.9323
0.9301
0.9305
Tuesday 18 June 2024
0.9310
0.9337
0.9300
0.9312
Monday 17 June 2024
0.9342
0.9353
0.9309
0.9310
Sunday 16 June 2024
0.9338
0.9351
0.9329
0.9342
Saturday 15 June 2024
0.9354
0.9414
0.9107
0.9345
Friday 14 June 2024
0.9313
0.9373
0.9310
0.9352
Thursday 13 June 2024
0.9253
0.9482
0.9233
0.9312
Wednesday 12 June 2024
0.9317
0.9319
0.9212
0.9250
Tuesday 11 June 2024
0.9284
0.9326
0.9274
0.9317
Monday 10 June 2024
0.9264
0.9308
0.9234
0.9284
Sunday 9 June 2024
0.9272
0.9300
0.9200
0.9280
Saturday 8 June 2024
0.9260
0.9272
0.9210
0.9271
Friday 7 June 2024
0.9182
0.9535
0.9137
0.9270
Thursday 6 June 2024
0.9191
0.9291
0.9098
0.9182
Wednesday 5 June 2024
0.9182
0.9287
0.9098
0.9191
Tuesday 4 June 2024
0.9158
0.9204
0.9148
0.9184
Monday 3 June 2024
0.9215
0.9217
0.9157
0.9158
Sunday 2 June 2024
0.9219
0.9300
0.9155
0.9216
Saturday 1 June 2024
0.9221
0.9221
0.9193
0.9210

May

Friday 31 May 2024
0.9232
0.9412
0.9108
0.9222
Thursday 30 May 2024
0.9252
0.9260
0.9200
0.9229
Wednesday 29 May 2024
0.9221
0.9504
0.9200
0.9255
Tuesday 28 May 2024
0.9200
0.9399
0.9051
0.9221
Monday 27 May 2024
0.9217
0.9387
0.9045
0.9200
Sunday 26 May 2024
0.9227
0.9353
0.9003
0.9217
Saturday 25 May 2024
0.9225
0.9292
0.9134
0.9227
Friday 24 May 2024
0.9261
0.9494
0.8999
0.9225
Thursday 23 May 2024
0.9227
0.9622
0.8690
0.9261
Wednesday 22 May 2024
0.9173
0.9366
0.9016
0.9227
Tuesday 21 May 2024
0.9193
0.9209
0.9157
0.9183
Monday 20 May 2024
0.9190
0.9236
0.7658
0.9155
Sunday 19 May 2024
0.9200
0.9215
0.9193
0.9194
Saturday 18 May 2024
0.9197
0.9261
0.9161
0.9200
Friday 17 May 2024
0.9200
0.9229
0.9192
0.9198
Thursday 16 May 2024
0.9176
0.9212
0.9174
0.9200
Wednesday 15 May 2024
0.9247
0.9247
0.9175
0.9176
Tuesday 14 May 2024
0.9263
0.9280
0.9230
0.9247
Monday 13 May 2024
0.9281
0.9409
0.9019
0.9262
Sunday 12 May 2024
0.9291
0.9342
0.9159
0.9284
Saturday 11 May 2024
0.9283
0.9392
0.9244
0.9291
Friday 10 May 2024
0.9274
0.9300
0.9250
0.9297
Thursday 9 May 2024
0.9310
0.9317
0.8956
0.9278
Wednesday 8 May 2024
0.9290
0.9307
0.9253
0.9301
Tuesday 7 May 2024
0.9286
0.9297
0.9258
0.9290
Monday 6 May 2024
0.9291
0.9293
0.9266
0.9286
Sunday 5 May 2024
0.9293
0.9295
0.9285
0.9291
Saturday 4 May 2024
0.9308
0.9381
0.9105
0.9292
Friday 3 May 2024
0.9317
0.9371
0.8725
0.9308
Thursday 2 May 2024
0.9328
0.9366
0.9317
0.9322
Wednesday 1 May 2024
0.9372
0.9775
0.9092
0.9329

April

Tuesday 30 April 2024
0.9326
0.9946
0.9130
0.9372
Monday 29 April 2024
0.9341
0.9352
0.9300
0.9314
Sunday 28 April 2024
0.9363
0.9530
0.9301
0.9343
Saturday 27 April 2024
0.9348
0.9366
0.9287
0.9358
Friday 26 April 2024
0.9324
0.9487
0.9292
0.9348
Thursday 25 April 2024
0.9349
0.9361
0.9303
0.9315
Wednesday 24 April 2024
0.9346
0.9748
0.9248
0.9348
Tuesday 23 April 2024
0.9384
0.9396
0.9330
0.9343
Monday 22 April 2024
0.9392
0.9434
0.9052
0.9383
Sunday 21 April 2024
0.9403
0.9505
0.9299
0.9392
Saturday 20 April 2024
0.9399
0.9468
0.9135
0.9403
Friday 19 April 2024
0.9401
0.9631
0.8808
0.9399
Thursday 18 April 2024
0.9386
0.9483
0.8965
0.9401
Wednesday 17 April 2024
0.9411
0.9917
0.9171
0.9386
Tuesday 16 April 2024
0.9420
0.9497
0.9092
0.9411
Monday 15 April 2024
0.9416
0.9910
0.9262
0.9420
Sunday 14 April 2024
0.9557
0.9448
0.9008
0.9416
Saturday 13 April 2024
0.9436
1.0030
0.8991
0.9557
Friday 12 April 2024
0.9314
0.9911
0.9150
0.9436
Thursday 11 April 2024
0.9308
0.9341
0.9263
0.9322
Wednesday 10 April 2024
0.9215
0.9318
0.9199
0.9308
Tuesday 9 April 2024
0.9207
0.9541
0.9092
0.9211
Monday 8 April 2024
0.9233
0.9376
0.8917
0.9207
Sunday 7 April 2024
0.9230
0.9345
0.9160
0.9233
Saturday 6 April 2024
0.9247
0.9331
0.9042
0.9230
Friday 5 April 2024
0.9234
0.9363
0.9017
0.9247
Thursday 4 April 2024
0.9236
0.9319
0.8773
0.9234
Wednesday 3 April 2024
0.9295
0.9330
0.9231
0.9231
Tuesday 2 April 2024
0.9297
0.9916
0.9172
0.9295
Monday 1 April 2024
0.9266
0.9469
0.9088
0.9297

March

Sunday 31 March 2024
0.9274
0.9272
0.9050
0.9266
Saturday 30 March 2024
0.9274
0.9358
0.9269
0.9274
Friday 29 March 2024
0.9272
0.9411
0.9165
0.9274
Thursday 28 March 2024
0.9246
0.9280
0.9232
0.9267
Wednesday 27 March 2024
0.9231
0.9543
0.9104
0.9249
Tuesday 26 March 2024
0.9216
0.9420
0.9130
0.9231
Monday 25 March 2024
0.9256
0.9385
0.8781
0.9216
Sunday 24 March 2024
0.9259
0.9306
0.8793
0.9256
Saturday 23 March 2024
0.9265
0.9547
0.9118
0.9259
Friday 22 March 2024
0.9213
0.9642
0.9055
0.9265
Thursday 21 March 2024
0.9151
0.9220
0.9142
0.9220
Wednesday 20 March 2024
0.9203
0.9237
0.9150
0.9151
Tuesday 19 March 2024
0.9213
1.0120
0.9155
0.9219
Monday 18 March 2024
0.9189
0.9202
0.9170
0.9195
Sunday 17 March 2024
0.9179
0.9236
0.8643
0.9172
Saturday 16 March 2024
0.9187
0.9856
0.9116
0.9179
Friday 15 March 2024
0.9191
0.9577
0.8662
0.9187
Thursday 14 March 2024
0.9102
0.9441
0.8825
0.9191
Wednesday 13 March 2024
0.9160
0.9187
0.8903
0.9102
Tuesday 12 March 2024
0.9116
0.9354
0.8818
0.9160
Monday 11 March 2024
0.9134
0.9222
0.8515
0.9116
Sunday 10 March 2024
0.9146
0.9260
0.9032
0.9134
Saturday 9 March 2024
0.9149
0.9172
0.9082
0.9146
Friday 8 March 2024
0.9135
0.9381
0.8864
0.9149
Thursday 7 March 2024
0.9166
0.9205
0.9122
0.9129
Wednesday 6 March 2024
0.9217
0.9423
0.8768
0.9178
Tuesday 5 March 2024
0.9194
0.9963
0.8456
0.9217
Monday 4 March 2024
0.9222
0.9226
0.8414
0.9194
Sunday 3 March 2024
0.9230
0.9227
0.8915
0.9219
Saturday 2 March 2024
0.9228
0.9284
0.9168
0.9225
Friday 1 March 2024
0.9234
0.9341
0.8998
0.9228

February

Thursday 29 February 2024
0.9217
0.9250
0.9156
0.9248
Wednesday 28 February 2024
0.9213
0.9439
0.8367
0.9208
Tuesday 27 February 2024
0.9180
0.9295
0.8762
0.9213
Monday 26 February 2024
0.9231
0.9263
0.8613
0.9180
Sunday 25 February 2024
0.9237
0.9262
0.9155
0.9231
Saturday 24 February 2024
0.9238
0.9240
0.9201
0.9234
Friday 23 February 2024
0.9240
0.9380
0.9201
0.9243
Thursday 22 February 2024
0.9245
0.9250
0.9169
0.9239
Wednesday 21 February 2024
0.9252
0.9268
0.9210
0.9245
Tuesday 20 February 2024
0.9282
0.9307
0.8842
0.9252
Monday 19 February 2024
0.9273
0.9290
0.9263
0.9279
Sunday 18 February 2024
0.9274
0.9333
0.9129
0.9285
Saturday 17 February 2024
0.9285
0.9366
0.9083
0.9274
Friday 16 February 2024
0.9281
0.9382
0.9194
0.9285
Thursday 15 February 2024
0.9318
0.9445
0.9179
0.9281
Wednesday 14 February 2024
0.9339
0.9368
0.8876
0.9318
Tuesday 13 February 2024
0.9277
0.9344
0.9248
0.9326
Monday 12 February 2024
0.9244
0.9333
0.8846
0.9263
Sunday 11 February 2024
0.9242
0.9272
0.9113
0.9244
Saturday 10 February 2024
0.9246
0.9317
0.9060
0.9242
Friday 9 February 2024
0.9279
0.9294
0.9258
0.9260
Thursday 8 February 2024
0.9277
0.9304
0.9252
0.9279
Wednesday 7 February 2024
0.9296
0.9296
0.9239
0.9277
Tuesday 6 February 2024
0.9313
0.9325
0.9291
0.9296
Monday 5 February 2024
0.9275
0.9488
0.9196
0.9313
Sunday 4 February 2024
0.9271
0.9379
0.9198
0.9275
Saturday 3 February 2024
0.9270
0.9340
0.9247
0.9271
Friday 2 February 2024
0.9197
0.9270
0.9169
0.9260
Thursday 1 February 2024
0.9256
0.9248
0.9003
0.9206

January

Wednesday 31 January 2024
0.9232
0.9469
0.9189
0.9256
Tuesday 30 January 2024
0.9230
0.9251
0.9206
0.9229
Monday 29 January 2024
0.9226
0.9260
0.8929
0.9238
Sunday 28 January 2024
0.9226
0.9240
0.9146
0.9209
Saturday 27 January 2024
0.9222
0.9241
0.9065
0.9228
Friday 26 January 2024
0.9234
0.9304
0.8789
0.9222
Thursday 25 January 2024
0.9193
0.9246
0.9179
0.9226
Wednesday 24 January 2024
0.9225
0.9292
0.9058
0.9194
Tuesday 23 January 2024
0.9203
0.9250
0.8904
0.9225
Monday 22 January 2024
0.9196
0.9682
0.9172
0.9203
Sunday 21 January 2024
0.9169
0.9188
0.9159
0.9184
Saturday 20 January 2024
0.9189
0.9231
0.9136
0.9189
Friday 19 January 2024
0.9205
0.9296
0.8898
0.9189
Thursday 18 January 2024
0.9192
0.9223
0.9150
0.9202
Wednesday 17 January 2024
0.9196
0.9215
0.9171
0.9192
Tuesday 16 January 2024
0.9142
0.9211
0.9128
0.9196
Monday 15 January 2024
0.9143
0.9297
0.8951
0.9124
Sunday 14 January 2024
0.9153
0.9441
0.9141
0.9143
Saturday 13 January 2024
0.9154
0.9249
0.9064
0.9153
Friday 12 January 2024
0.9103
0.9904
0.8878
0.9154
Thursday 11 January 2024
0.9121
0.9658
0.8972
0.9103
Wednesday 10 January 2024
0.9151
0.9325
0.8690
0.9121
Tuesday 9 January 2024
0.9132
0.9520
0.8926
0.9151
Monday 8 January 2024
0.9151
0.9187
0.8417
0.9132
Sunday 7 January 2024
0.9158
0.9273
0.9091
0.9151
Saturday 6 January 2024
0.9151
0.9205
0.9045
0.9158
Friday 5 January 2024
0.9146
0.9202
0.8815
0.9151
Thursday 4 January 2024
0.9175
0.9268
0.8833
0.9146
Wednesday 3 January 2024
0.9147
0.9707
0.8807
0.9175
Tuesday 2 January 2024
0.9074
0.9320
0.8913
0.9147
Monday 1 January 2024
0.9090
0.9074
0.8679
0.9074
Theme: GKNEWS