SEARCH

Dai (DAI) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Euro in 2023

High: 0.9553 on 03/10/2023

Low: 0.8897 on 17/07/2023

Today's Live Rate: 1 DAI 0.9614 EUR

See Today's Dai (DAI) Prices in Euro

Historical Graph For Converting Dai (DAI)s into Euros in 2023

Loading

Table of 1 Dai (DAI) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.9074
0.9210
0.9028
0.9090
Saturday 30 December 2023
0.9079
0.9165
0.8942
0.9074
Friday 29 December 2023
0.9038
0.9274
0.8926
0.9079
Thursday 28 December 2023
0.9011
0.9361
0.8997
0.9024
Wednesday 27 December 2023
0.9060
0.9064
0.8969
0.9007
Tuesday 26 December 2023
0.9074
0.9327
0.8902
0.9074
Monday 25 December 2023
0.9109
0.9137
0.8934
0.9074
Sunday 24 December 2023
0.9109
0.9338
0.9029
0.9100
Saturday 23 December 2023
0.9090
0.9149
0.9012
0.9109
Friday 22 December 2023
0.9085
0.9095
0.9048
0.9087
Thursday 21 December 2023
0.9136
0.9179
0.9003
0.9091
Wednesday 20 December 2023
0.9113
0.9255
0.8817
0.9136
Tuesday 19 December 2023
0.9163
0.9416
0.9019
0.9113
Monday 18 December 2023
0.9176
0.9182
0.8717
0.9163
Sunday 17 December 2023
0.9193
0.9406
0.9155
0.9176
Saturday 16 December 2023
0.9187
0.9285
0.9067
0.9193
Friday 15 December 2023
0.9099
0.9367
0.9121
0.9187
Thursday 14 December 2023
0.9181
0.9193
0.9069
0.9097
Wednesday 13 December 2023
0.9270
0.9320
0.8784
0.9192
Tuesday 12 December 2023
0.9297
0.9416
0.9097
0.9270
Monday 11 December 2023
0.9300
0.9877
0.9059
0.9297
Sunday 10 December 2023
0.9298
0.9303
0.9289
0.9295
Saturday 9 December 2023
0.9300
0.9435
0.9274
0.9300
Friday 8 December 2023
0.9269
0.9413
0.9051
0.9300
Thursday 7 December 2023
0.9295
0.9450
0.9180
0.9269
Wednesday 6 December 2023
0.9263
0.9381
0.9200
0.9295
Tuesday 5 December 2023
0.9229
0.9341
0.8684
0.9263
Monday 4 December 2023
0.9183
0.9318
0.8747
0.9229
Sunday 3 December 2023
0.9185
0.9194
0.8748
0.9182
Saturday 2 December 2023
0.9191
0.9258
0.8999
0.9183
Friday 1 December 2023
0.9186
0.9268
0.8926
0.9191

November

Thursday 30 November 2023
0.9117
0.9193
0.9107
0.9184
Wednesday 29 November 2023
0.9089
0.9125
0.9079
0.9117
Tuesday 28 November 2023
0.9131
0.9147
0.9081
0.9089
Monday 27 November 2023
0.9146
0.9156
0.9114
0.9131
Sunday 26 November 2023
0.9141
0.9283
0.9040
0.9143
Saturday 25 November 2023
0.9140
0.9157
0.9098
0.9141
Friday 24 November 2023
0.9175
0.9182
0.9136
0.9140
Thursday 23 November 2023
0.9186
0.9188
0.9155
0.9175
Wednesday 22 November 2023
0.9164
0.9217
0.9158
0.9186
Tuesday 21 November 2023
0.9136
0.9598
0.9148
0.9148
Monday 20 November 2023
0.9174
0.9180
0.9128
0.9142
Sunday 19 November 2023
0.9181
0.9191
0.8874
0.9175
Saturday 18 November 2023
0.9173
0.9250
0.9086
0.9182
Friday 17 November 2023
0.9206
0.9231
0.9023
0.9173
Thursday 16 November 2023
0.9233
0.9824
0.9109
0.9225
Wednesday 15 November 2023
0.9204
0.9233
0.8582
0.9211
Tuesday 14 November 2023
0.9352
0.9672
0.9028
0.9204
Monday 13 November 2023
0.9366
0.9609
0.9324
0.9352
Sunday 12 November 2023
0.9371
0.9411
0.9296
0.9366
Saturday 11 November 2023
0.9354
0.9430
0.9264
0.9371
Friday 10 November 2023
0.9378
0.9409
0.9116
0.9354
Thursday 9 November 2023
0.9340
0.9417
0.8292
0.9372
Wednesday 8 November 2023
0.9345
0.9462
0.9226
0.9344
Tuesday 7 November 2023
0.9333
0.9393
0.9333
0.9353
Monday 6 November 2023
0.9326
0.9333
0.9290
0.9333
Sunday 5 November 2023
0.9330
0.9423
0.9109
0.9328
Saturday 4 November 2023
0.9334
0.9388
0.9208
0.9339
Friday 3 November 2023
0.9424
0.9424
0.9317
0.9327
Thursday 2 November 2023
0.9448
0.9449
0.9381
0.9424
Wednesday 1 November 2023
0.9455
0.9518
0.9155
0.9454

October

Tuesday 31 October 2023
0.9428
0.9463
0.9255
0.9455
Monday 30 October 2023
0.9470
0.9477
0.9407
0.9426
Sunday 29 October 2023
0.9473
0.9561
0.9314
0.9480
Saturday 28 October 2023
0.9464
0.9579
0.9405
0.9472
Friday 27 October 2023
0.9466
0.9489
0.9442
0.9464
Thursday 26 October 2023
0.9475
0.9672
0.9382
0.9468
Wednesday 25 October 2023
0.9441
0.9636
0.9230
0.9475
Tuesday 24 October 2023
0.9378
0.9715
0.9083
0.9441
Monday 23 October 2023
0.9447
0.9788
0.8542
0.9378
Sunday 22 October 2023
0.9440
0.9516
0.9346
0.9447
Saturday 21 October 2023
0.9435
0.9438
0.9433
0.9436
Friday 20 October 2023
0.9460
0.9615
0.9121
0.9442
Thursday 19 October 2023
0.9494
0.9511
0.9310
0.9460
Wednesday 18 October 2023
0.9455
0.9504
0.9435
0.9492
Tuesday 17 October 2023
0.9474
0.9539
0.9370
0.9457
Monday 16 October 2023
0.9527
0.9984
0.9043
0.9474
Sunday 15 October 2023
0.9520
0.9526
0.9494
0.9505
Saturday 14 October 2023
0.9525
0.9564
0.9502
0.9520
Friday 13 October 2023
0.9496
0.9648
0.9399
0.9520
Thursday 12 October 2023
0.9423
0.9595
0.9385
0.9496
Wednesday 11 October 2023
0.9432
0.9641
0.9333
0.9417
Tuesday 10 October 2023
0.9447
0.9624
0.9335
0.9426
Monday 9 October 2023
0.9464
0.9501
0.9456
0.9460
Sunday 8 October 2023
0.9463
0.9510
0.9383
0.9466
Saturday 7 October 2023
0.9451
0.9484
0.9425
0.9463
Friday 6 October 2023
0.9478
0.9536
0.9437
0.9448
Thursday 5 October 2023
0.9518
0.9759
0.9473
0.9478
Wednesday 4 October 2023
0.9553
0.9564
0.9500
0.9519
Tuesday 3 October 2023
0.9538
0.9571
0.9525
0.9553
Monday 2 October 2023
0.9466
0.9909
0.9395
0.9533
Sunday 1 October 2023
0.9457
0.9488
0.9116
0.9464

September

Saturday 30 September 2023
0.9458
0.9584
0.9430
0.9458
Friday 29 September 2023
0.9469
0.9541
0.9348
0.9458
Thursday 28 September 2023
0.9519
0.9551
0.9271
0.9470
Wednesday 27 September 2023
0.9460
0.9690
0.9412
0.9519
Tuesday 26 September 2023
0.9432
0.9465
0.9407
0.9456
Monday 25 September 2023
0.9391
0.9450
0.9383
0.9432
Sunday 24 September 2023
0.9408
0.9514
0.9344
0.9395
Saturday 23 September 2023
0.9398
0.9421
0.9377
0.9404
Friday 22 September 2023
0.9376
0.9413
0.9373
0.9391
Thursday 21 September 2023
0.9387
0.9647
0.9300
0.9379
Wednesday 20 September 2023
0.9361
0.9387
0.9314
0.9387
Tuesday 19 September 2023
0.9345
0.9366
0.9327
0.9361
Monday 18 September 2023
0.9370
0.9377
0.9335
0.9345
Sunday 17 September 2023
0.9368
0.9373
0.9359
0.9370
Saturday 16 September 2023
0.9370
0.9448
0.9339
0.9372
Friday 15 September 2023
0.9397
0.9398
0.9360
0.9374
Thursday 14 September 2023
0.9318
0.9399
0.9300
0.9397
Wednesday 13 September 2023
0.9296
0.9331
0.9292
0.9318
Tuesday 12 September 2023
0.9313
0.9548
0.9057
0.9300
Monday 11 September 2023
0.9339
0.9743
0.9198
0.9314
Sunday 10 September 2023
0.9353
0.9458
0.9262
0.9339
Saturday 9 September 2023
0.9345
0.9354
0.9342
0.9349
Friday 8 September 2023
0.9358
0.9532
0.9263
0.9356
Thursday 7 September 2023
0.9326
0.9354
0.9315
0.9353
Wednesday 6 September 2023
0.9325
0.9341
0.9296
0.9326
Tuesday 5 September 2023
0.9258
0.9338
0.9255
0.9325
Monday 4 September 2023
0.9274
0.9276
0.9245
0.9258
Sunday 3 September 2023
0.9295
0.9342
0.9223
0.9285
Saturday 2 September 2023
0.9286
0.9328
0.9243
0.9292
Friday 1 September 2023
0.9216
0.9278
0.9193
0.9276

August

Thursday 31 August 2023
0.9146
0.9223
0.9140
0.9216
Wednesday 30 August 2023
0.9190
0.9200
0.9136
0.9146
Tuesday 29 August 2023
0.9226
0.9269
0.9172
0.9190
Monday 28 August 2023
0.9268
0.9299
0.9099
0.9232
Sunday 27 August 2023
0.9273
0.9282
0.9207
0.9268
Saturday 26 August 2023
0.9274
0.9324
0.9255
0.9273
Friday 25 August 2023
0.9255
0.9284
0.9222
0.9263
Thursday 24 August 2023
0.9207
0.9259
0.9197
0.9255
Wednesday 23 August 2023
0.9218
0.9255
0.9200
0.9207
Tuesday 22 August 2023
0.9189
0.9391
0.8954
0.9229
Monday 21 August 2023
0.9197
0.9200
0.9151
0.9170
Sunday 20 August 2023
0.9219
0.9222
0.9193
0.9197
Saturday 19 August 2023
0.9293
0.9455
0.9206
0.9300
Friday 18 August 2023
0.9200
0.9218
0.9183
0.9204
Thursday 17 August 2023
0.9203
0.9935
0.8885
0.9220
Wednesday 16 August 2023
0.9160
0.9200
0.9136
0.9184
Tuesday 15 August 2023
0.9160
0.9167
0.9122
0.9160
Monday 14 August 2023
0.9170
0.9190
0.9128
0.9145
Sunday 13 August 2023
0.9116
0.9119
0.9116
0.9122
Saturday 12 August 2023
0.9128
0.9127
0.9124
0.9123
Friday 11 August 2023
0.9125
0.9126
0.9083
0.9096
Thursday 10 August 2023
0.9075
0.9078
0.9068
0.9102
Wednesday 9 August 2023
0.9185
0.9252
0.9139
0.9206
Tuesday 8 August 2023
0.9137
0.9292
0.8950
0.9160
Monday 7 August 2023
0.9085
0.9112
0.9057
0.9068
Sunday 6 August 2023
0.9135
0.9168
0.9113
0.9142
Saturday 5 August 2023
0.9122
0.9145
0.9093
0.9135
Friday 4 August 2023
0.9128
0.9140
0.9061
0.9082
Thursday 3 August 2023
0.9105
0.9156
0.9105
0.9128
Wednesday 2 August 2023
0.9081
0.9150
0.9062
0.9105
Tuesday 1 August 2023
0.9083
0.9126
0.9072
0.9081

July

Monday 31 July 2023
0.9053
0.9086
0.9026
0.9083
Sunday 30 July 2023
0.9071
0.9071
0.9040
0.9053
Saturday 29 July 2023
0.9062
0.9071
0.9049
0.9071
Friday 28 July 2023
0.9101
0.9126
0.9032
0.9062
Thursday 27 July 2023
0.9027
0.9113
0.8973
0.9101
Wednesday 26 July 2023
0.9045
0.9052
0.9004
0.9027
Tuesday 25 July 2023
0.9050
0.9106
0.8987
0.9055
Monday 24 July 2023
0.8992
0.9041
0.8970
0.9039
Sunday 23 July 2023
0.9012
0.9083
0.8905
0.9005
Saturday 22 July 2023
0.8991
0.8993
0.8977
0.8993
Friday 21 July 2023
0.8976
0.9004
0.8971
0.8991
Thursday 20 July 2023
0.8985
0.8964
0.8921
0.8914
Wednesday 19 July 2023
0.8927
0.8948
0.8898
0.8922
Tuesday 18 July 2023
0.8901
0.8926
0.8872
0.8911
Monday 17 July 2023
0.8908
0.8928
0.8887
0.8897
Sunday 16 July 2023
0.8929
0.8974
0.8867
0.8909
Saturday 15 July 2023
0.8939
0.8990
0.8911
0.8929
Friday 14 July 2023
0.8909
0.8920
0.8885
0.8916
Thursday 13 July 2023
0.8986
0.9007
0.8638
0.8911
Wednesday 12 July 2023
0.9084
0.9084
0.8980
0.8986
Tuesday 11 July 2023
0.9088
0.9112
0.9070
0.9084
Monday 10 July 2023
0.9123
0.9139
0.9087
0.9088
Sunday 9 July 2023
0.9133
0.9215
0.9106
0.9132
Saturday 8 July 2023
0.9138
0.9157
0.9059
0.9133
Friday 7 July 2023
0.9184
0.9202
0.9121
0.9126
Thursday 6 July 2023
0.9219
0.9693
0.9184
0.9196
Wednesday 5 July 2023
0.9185
0.9215
0.9167
0.9209
Tuesday 4 July 2023
0.9155
0.9188
0.9154
0.9185
Monday 3 July 2023
0.9164
0.9242
0.9012
0.9176
Sunday 2 July 2023
0.9172
0.9263
0.8933
0.9164
Saturday 1 July 2023
0.9162
0.9190
0.9082
0.9168

June

Friday 30 June 2023
0.9201
0.9219
0.9148
0.9157
Thursday 29 June 2023
0.9131
0.9169
0.9116
0.9163
Wednesday 28 June 2023
0.9160
0.9162
0.9114
0.9125
Tuesday 27 June 2023
0.9162
0.9177
0.9133
0.9160
Monday 26 June 2023
0.9188
0.9192
0.9141
0.9160
Sunday 25 June 2023
0.9173
0.9200
0.9169
0.9172
Saturday 24 June 2023
0.9117
0.9200
0.9111
0.9175
Friday 23 June 2023
0.9089
0.9122
0.9057
0.9117
Thursday 22 June 2023
0.9153
0.9160
0.9073
0.9090
Wednesday 21 June 2023
0.9159
0.9181
0.9133
0.9153
Tuesday 20 June 2023
0.9138
0.9158
0.9131
0.9158
Monday 19 June 2023
0.9140
0.9140
0.9123
0.9135
Sunday 18 June 2023
0.9135
0.9145
0.9127
0.9139
Saturday 17 June 2023
0.9135
0.9183
0.9114
0.9137
Friday 16 June 2023
0.9227
0.9256
0.9133
0.9135
Thursday 15 June 2023
0.9270
0.9275
0.9204
0.9232
Wednesday 14 June 2023
0.9284
0.9286
0.9245
0.9268
Tuesday 13 June 2023
0.9302
0.9313
0.9269
0.9286
Monday 12 June 2023
0.9329
0.9333
0.9299
0.9302
Sunday 11 June 2023
0.9301
0.9330
0.9300
0.9329
Saturday 10 June 2023
0.9268
0.9309
0.9266
0.9301
Friday 9 June 2023
0.9330
0.9336
0.9266
0.9270
Thursday 8 June 2023
0.9343
0.9365
0.9313
0.9332
Wednesday 7 June 2023
0.9339
0.9376
0.9320
0.9341
Tuesday 6 June 2023
0.9347
0.9360
0.9321
0.9339
Monday 5 June 2023
0.9339
0.9348
0.9332
0.9347
Sunday 4 June 2023
0.9341
0.9347
0.9337
0.9338
Saturday 3 June 2023
0.9295
0.9343
0.9278
0.9341
Friday 2 June 2023
0.9357
0.9420
0.9288
0.9294
Thursday 1 June 2023
0.9316
0.9402
0.9305
0.9356

May

Wednesday 31 May 2023
0.9333
0.9361
0.9307
0.9315
Tuesday 30 May 2023
0.9322
0.9334
0.9294
0.9333
Monday 29 May 2023
0.9321
0.9321
0.9299
0.9317
Sunday 28 May 2023
0.9319
0.9327
0.9317
0.9321
Saturday 27 May 2023
0.9323
0.9341
0.9292
0.9320
Friday 26 May 2023
0.9293
0.9336
0.9293
0.9321
Thursday 25 May 2023
0.9280
0.9301
0.9257
0.9293
Wednesday 24 May 2023
0.9243
0.9291
0.9238
0.9281
Tuesday 23 May 2023
0.9239
0.9259
0.9228
0.9245
Monday 22 May 2023
0.9251
0.9255
0.9238
0.9242
Sunday 21 May 2023
0.9255
0.9259
0.9250
0.9252
Saturday 20 May 2023
0.9275
0.9285
0.9238
0.9257
Friday 19 May 2023
0.9225
0.9289
0.9218
0.9275
Thursday 18 May 2023
0.9201
0.9245
0.9193
0.9225
Wednesday 17 May 2023
0.9193
0.9210
0.9170
0.9203
Tuesday 16 May 2023
0.9212
0.9218
0.9151
0.9194
Monday 15 May 2023
0.9222
0.9222
0.9206
0.9214
Sunday 14 May 2023
0.9216
0.9223
0.9205
0.9221
Saturday 13 May 2023
0.9165
0.9223
0.9147
0.9216
Friday 12 May 2023
0.9106
0.9173
0.9095
0.9164
Thursday 11 May 2023
0.9119
0.9141
0.9088
0.9105
Wednesday 10 May 2023
0.9100
0.9133
0.9088
0.9121
Tuesday 9 May 2023
0.9081
0.9093
0.8648
0.9091
Monday 8 May 2023
0.9080
0.9085
0.9074
0.9081
Sunday 7 May 2023
0.9070
0.9086
0.9066
0.9080
Saturday 6 May 2023
0.9076
0.9117
0.9049
0.9069
Friday 5 May 2023
0.9031
0.9102
0.9019
0.9073
Thursday 4 May 2023
0.9077
0.9082
0.9029
0.9037
Wednesday 3 May 2023
0.9112
0.9134
0.9076
0.9077
Tuesday 2 May 2023
0.9078
0.9117
0.9060
0.9115
Monday 1 May 2023
0.9075
0.9084
0.9065
0.9078

April

Sunday 30 April 2023
0.9071
0.9076
0.9071
0.9075
Saturday 29 April 2023
0.9065
0.9121
0.9059
0.9072
Friday 28 April 2023
0.9054
0.9098
0.9039
0.9065
Thursday 27 April 2023
0.9110
0.9117
0.9017
0.9055
Wednesday 26 April 2023
0.9047
0.9124
0.9038
0.9109
Tuesday 25 April 2023
0.9103
0.9115
0.9043
0.9045
Monday 24 April 2023
0.9120
0.9122
0.9098
0.9101
Sunday 23 April 2023
0.9096
0.9128
0.9092
0.9120
Saturday 22 April 2023
0.9120
0.9140
0.9092
0.9096
Friday 21 April 2023
0.9136
0.9139
0.9104
0.9119
Thursday 20 April 2023
0.9106
0.9160
0.9101
0.9139
Wednesday 19 April 2023
0.9149
0.9154
0.9105
0.9107
Tuesday 18 April 2023
0.9100
0.9165
0.9075
0.9150
Monday 17 April 2023
0.9091
0.9106
0.9079
0.9098
Sunday 16 April 2023
0.9090
0.9102
0.9089
0.9095
Saturday 15 April 2023
0.9053
0.9113
0.9028
0.9091
Friday 14 April 2023
0.9093
0.9111
0.9040
0.9053
Thursday 13 April 2023
0.9152
0.9158
0.9090
0.9093
Wednesday 12 April 2023
0.9188
0.9189
0.9120
0.9151
Tuesday 11 April 2023
0.9161
0.9217
0.9155
0.9191
Monday 10 April 2023
0.9182
0.9183
0.9159
0.9162
Sunday 9 April 2023
0.9167
0.9185
0.9167
0.9182
Saturday 8 April 2023
0.9162
0.9185
0.9159
0.9167
Friday 7 April 2023
0.9168
0.9187
0.9146
0.9163
Thursday 6 April 2023
0.9127
0.9185
0.9116
0.9167
Wednesday 5 April 2023
0.9168
0.9190
0.9123
0.9126
Tuesday 4 April 2023
0.9256
0.9272
0.9164
0.9166
Monday 3 April 2023
0.9219
0.9256
0.9213
0.9254
Sunday 2 April 2023
0.9223
0.9227
0.9213
0.9220
Saturday 1 April 2023
0.9174
0.9230
0.9155
0.9224

March

Friday 31 March 2023
0.9218
0.9232
0.9157
0.9174
Thursday 30 March 2023
0.9225
0.9237
0.9189
0.9214
Wednesday 29 March 2023
0.9251
0.9251
0.9217
0.9226
Tuesday 28 March 2023
0.9278
0.9295
0.9249
0.9250
Monday 27 March 2023
0.9296
0.9299
0.9275
0.9277
Sunday 26 March 2023
0.9303
0.9307
0.9294
0.9297
Saturday 25 March 2023
0.9221
0.9315
0.9219
0.9302
Friday 24 March 2023
0.9196
0.9231
0.9149
0.9220
Thursday 23 March 2023
0.9283
0.9285
0.9168
0.9196
Wednesday 22 March 2023
0.9317
0.9332
0.9260
0.9271
Tuesday 21 March 2023
0.9356
0.9396
0.9310
0.9314
Monday 20 March 2023
0.9354
0.9374
0.9314
0.9358
Sunday 19 March 2023
0.9347
0.9373
0.9332
0.9350
Saturday 18 March 2023
0.9399
0.9420
0.9340
0.9345
Friday 17 March 2023
0.9409
0.9463
0.9343
0.9398
Thursday 16 March 2023
0.9249
0.9466
0.9218
0.9411
Wednesday 15 March 2023
0.9150
0.9306
0.9126
0.9255
Tuesday 14 March 2023
0.9134
0.9287
0.9050
0.9107
Monday 13 March 2023
0.8967
0.9200
0.8709
0.9150
Sunday 12 March 2023
0.9371
0.9371
0.7919
0.8979
Saturday 11 March 2023
0.9439
0.9449
0.9337
0.9346
Friday 10 March 2023
0.9478
0.9486
0.9432
0.9443
Thursday 9 March 2023
0.9475
0.9497
0.9451
0.9479
Wednesday 8 March 2023
0.9358
0.9477
0.9346
0.9474
Tuesday 7 March 2023
0.9411
0.9411
0.9355
0.9359
Monday 6 March 2023
0.9405
0.9413
0.9400
0.9410
Sunday 5 March 2023
0.9398
0.9405
0.9393
0.9403
Saturday 4 March 2023
0.9431
0.9442
0.9396
0.9397
Friday 3 March 2023
0.9371
0.9453
0.9368
0.9430
Thursday 2 March 2023
0.9454
0.9460
0.9352
0.9371
Wednesday 1 March 2023
0.9425
0.9456
0.9397
0.9452

February

Tuesday 28 February 2023
0.9476
0.9491
0.9416
0.9424
Monday 27 February 2023
0.9495
0.9495
0.9475
0.9476
Sunday 26 February 2023
0.9483
0.9496
0.9482
0.9495
Saturday 25 February 2023
0.9434
0.9490
0.9421
0.9484
Friday 24 February 2023
0.9429
0.9450
0.9406
0.9434
Thursday 23 February 2023
0.9389
0.9432
0.9344
0.9429
Wednesday 22 February 2023
0.9354
0.9402
0.9351
0.9389
Tuesday 21 February 2023
0.9356
0.9369
0.9342
0.9352
Monday 20 February 2023
0.9345
0.9356
0.9335
0.9356
Sunday 19 February 2023
0.9347
0.9349
0.9339
0.9345
Saturday 18 February 2023
0.9369
0.9428
0.9345
0.9347
Friday 17 February 2023
0.9344
0.9384
0.9318
0.9369
Thursday 16 February 2023
0.9312
0.9378
0.9305
0.9344
Wednesday 15 February 2023
0.9316
0.9336
0.9261
0.9313
Tuesday 14 February 2023
0.9364
0.9379
0.9314
0.9316
Monday 13 February 2023
0.9371
0.9376
0.9355
0.9364
Sunday 12 February 2023
0.9364
0.9372
0.9363
0.9371
Saturday 11 February 2023
0.9310
0.9376
0.9298
0.9364
Friday 10 February 2023
0.9330
0.9335
0.9267
0.9310
Thursday 9 February 2023
0.9315
0.9335
0.9287
0.9330
Wednesday 8 February 2023
0.9318
0.9371
0.9289
0.9314
Tuesday 7 February 2023
0.9266
0.9333
0.9252
0.9318
Monday 6 February 2023
0.9258
0.9269
0.9252
0.9266
Sunday 5 February 2023
0.9258
0.9265
0.9254
0.9258
Saturday 4 February 2023
0.9164
0.9261
0.9139
0.9258
Friday 3 February 2023
0.9079
0.9179
0.9066
0.9164
Thursday 2 February 2023
0.9204
0.9211
0.9068
0.9081
Wednesday 1 February 2023
0.9212
0.9247
0.9192
0.9203

January

Tuesday 31 January 2023
0.9195
0.9222
0.9157
0.9213
Monday 30 January 2023
0.9201
0.9202
0.9185
0.9195
Sunday 29 January 2023
0.9199
0.9203
0.9196
0.9201
Saturday 28 January 2023
0.9170
0.9224
0.9169
0.9199
Friday 27 January 2023
0.9155
0.9210
0.9147
0.9172
Thursday 26 January 2023
0.9181
0.9209
0.9153
0.9155
Wednesday 25 January 2023
0.9201
0.9231
0.9180
0.9180
Tuesday 24 January 2023
0.9203
0.9219
0.9155
0.9201
Monday 23 January 2023
0.9211
0.9219
0.9199
0.9204
Sunday 22 January 2023
0.9209
0.9220
0.9204
0.9211
Saturday 21 January 2023
0.9228
0.9258
0.9205
0.9208
Friday 20 January 2023
0.9256
0.9271
0.9226
0.9227
Thursday 19 January 2023
0.9271
0.9282
0.9185
0.9257
Wednesday 18 January 2023
0.9230
0.9276
0.9200
0.9264
Tuesday 17 January 2023
0.9234
0.9250
0.9191
0.9230
Monday 16 January 2023
0.9224
0.9235
0.9206
0.9233
Sunday 15 January 2023
0.9230
0.9232
0.9215
0.9223
Saturday 14 January 2023
0.9208
0.9273
0.9201
0.9229
Friday 13 January 2023
0.9284
0.9306
0.9200
0.9208
Thursday 12 January 2023
0.9312
0.9323
0.9265
0.9284
Wednesday 11 January 2023
0.9315
0.9334
0.9297
0.9313
Tuesday 10 January 2023
0.9372
0.9381
0.9292
0.9314
Monday 9 January 2023
0.9390
0.9393
0.9372
0.9372
Sunday 8 January 2023
0.9387
0.9394
0.9385
0.9390
Saturday 7 January 2023
0.9503
0.9528
0.9387
0.9387
Friday 6 January 2023
0.9428
0.9508
0.9406
0.9503
Thursday 5 January 2023
0.9475
0.9475
0.9402
0.9427
Wednesday 4 January 2023
0.9356
0.9500
0.9340
0.9475
Tuesday 3 January 2023
0.9339
0.9374
0.9332
0.9355
Monday 2 January 2023
0.9328
0.9345
0.9321
0.9339
Sunday 1 January 2023
0.9338
0.9344
0.9324
0.9329
Theme: GKNEWS