SEARCH

Dai (DAI) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Euro in 2022

High: 1.0416 on 28/09/2022

Low: 0.8729 on 07/02/2022

Today's Live Rate: 1 DAI 0.9621 EUR

See Today's Dai (DAI) Prices in Euro

Historical Graph For Converting Dai (DAI)s into Euros in 2022

Loading

Table of 1 Dai (DAI) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.9377
0.9397
0.9333
0.9338
Friday 30 December 2022
0.9403
0.9418
0.9353
0.9378
Thursday 29 December 2022
0.9396
0.9435
0.9369
0.9404
Wednesday 28 December 2022
0.9395
0.9421
0.9368
0.9396
Tuesday 27 December 2022
0.9407
0.9423
0.9381
0.9393
Monday 26 December 2022
0.9402
0.9416
0.9400
0.9412
Sunday 25 December 2022
0.9405
0.9409
0.9400
0.9402
Saturday 24 December 2022
0.9428
0.9440
0.9399
0.9405
Friday 23 December 2022
0.9420
0.9453
0.9266
0.9429
Thursday 22 December 2022
0.9412
0.9435
0.9390
0.9419
Wednesday 21 December 2022
0.9416
0.9443
0.9384
0.9411
Tuesday 20 December 2022
0.9443
0.9448
0.9370
0.9416
Monday 19 December 2022
0.9440
0.9444
0.9434
0.9444
Sunday 18 December 2022
0.9444
0.9449
0.9439
0.9440
Saturday 17 December 2022
0.9382
0.9446
0.9363
0.9445
Friday 16 December 2022
0.9366
0.9428
0.9320
0.9384
Thursday 15 December 2022
0.9408
0.9412
0.9350
0.9366
Wednesday 14 December 2022
0.9473
0.9492
0.9367
0.9406
Tuesday 13 December 2022
0.9494
0.9509
0.9445
0.9474
Monday 12 December 2022
0.9480
0.9496
0.9476
0.9496
Sunday 11 December 2022
0.9483
0.9490
0.9474
0.9480
Saturday 10 December 2022
0.9464
0.9511
0.9437
0.9484
Friday 9 December 2022
0.9510
0.9529
0.9453
0.9462
Thursday 8 December 2022
0.9546
0.9565
0.9475
0.9509
Wednesday 7 December 2022
0.9523
0.9550
0.9496
0.9541
Tuesday 6 December 2022
0.9483
0.9536
0.9433
0.9523
Monday 5 December 2022
0.9498
0.9500
0.9483
0.9483
Sunday 4 December 2022
0.9492
0.9499
0.9489
0.9499
Saturday 3 December 2022
0.9498
0.9588
0.9487
0.9491
Friday 2 December 2022
0.9593
0.9618
0.9487
0.9497
Thursday 1 December 2022
0.9685
0.9714
0.9588
0.9593

November

Wednesday 30 November 2022
0.9660
0.9685
0.9611
0.9680
Tuesday 29 November 2022
0.9644
0.9672
0.9436
0.9660
Monday 28 November 2022
0.9613
0.9645
0.9597
0.9645
Sunday 27 November 2022
0.9605
0.9614
0.9604
0.9613
Saturday 26 November 2022
0.9598
0.9654
0.9584
0.9605
Friday 25 November 2022
0.9598
0.9630
0.9570
0.9598
Thursday 24 November 2022
0.9698
0.9710
0.9595
0.9597
Wednesday 23 November 2022
0.9759
0.9761
0.9698
0.9698
Tuesday 22 November 2022
0.9672
0.9777
0.9671
0.9760
Monday 21 November 2022
0.9676
0.9683
0.9663
0.9673
Sunday 20 November 2022
0.9678
0.9684
0.9674
0.9676
Saturday 19 November 2022
0.9648
0.9686
0.9611
0.9677
Friday 18 November 2022
0.9617
0.9692
0.9608
0.9646
Thursday 17 November 2022
0.9652
0.9676
0.9581
0.9616
Wednesday 16 November 2022
0.9684
0.9726
0.9548
0.9652
Tuesday 15 November 2022
0.9676
0.9722
0.9639
0.9684
Monday 14 November 2022
0.9641
0.9690
0.9615
0.9675
Sunday 13 November 2022
0.9647
0.9661
0.9631
0.9641
Saturday 12 November 2022
0.9823
0.9849
0.9647
0.9650
Friday 11 November 2022
0.9985
1.0065
0.9784
0.9822
Thursday 10 November 2022
0.9951
1.0011
0.9921
0.9986
Wednesday 9 November 2022
0.9984
1.0028
0.9911
0.9949
Tuesday 8 November 2022
1.0071
1.0080
0.9969
0.9984
Monday 7 November 2022
1.0037
1.0098
1.0036
1.0074
Sunday 6 November 2022
1.0042
1.0044
1.0028
1.0037
Saturday 5 November 2022
1.0257
1.0258
1.0038
1.0042
Friday 4 November 2022
1.0186
1.0273
1.0160
1.0257
Thursday 3 November 2022
1.0125
1.0190
1.0026
1.0185
Wednesday 2 November 2022
1.0116
1.0149
1.0050
1.0125
Tuesday 1 November 2022
1.0042
1.0127
1.0032
1.0115

October

Monday 31 October 2022
1.0030
1.0049
0.9622
1.0043
Sunday 30 October 2022
1.0035
1.0035
1.0024
1.0030
Saturday 29 October 2022
1.0030
1.0072
1.0002
1.0035
Friday 28 October 2022
0.9909
1.0042
0.9908
1.0030
Thursday 27 October 2022
1.0036
1.0053
0.9905
0.9909
Wednesday 26 October 2022
1.0115
1.0149
1.0024
1.0034
Tuesday 25 October 2022
1.0142
1.0192
1.0110
1.0115
Monday 24 October 2022
1.0144
1.0168
1.0103
1.0141
Sunday 23 October 2022
1.0139
1.0144
1.0127
1.0144
Saturday 22 October 2022
1.0227
1.0295
1.0124
1.0141
Friday 21 October 2022
1.0245
1.0250
1.0161
1.0227
Thursday 20 October 2022
1.0142
1.0248
1.0136
1.0245
Wednesday 19 October 2022
1.0157
1.0191
1.0128
1.0142
Tuesday 18 October 2022
1.0266
1.0286
1.0152
1.0159
Monday 17 October 2022
1.0290
1.0294
1.0262
1.0266
Sunday 16 October 2022
1.0285
1.0295
1.0284
1.0290
Saturday 15 October 2022
1.0240
1.0299
1.0199
1.0286
Friday 14 October 2022
1.0305
1.0383
1.0204
1.0238
Thursday 13 October 2022
1.0308
1.0342
1.0200
1.0304
Wednesday 12 October 2022
1.0297
1.0333
1.0236
1.0308
Tuesday 11 October 2022
1.0273
1.0328
1.0256
1.0300
Monday 10 October 2022
1.0266
1.0277
1.0250
1.0275
Sunday 9 October 2022
1.0269
1.0270
1.0261
1.0266
Saturday 8 October 2022
1.0214
1.0279
1.0186
1.0271
Friday 7 October 2022
1.0085
1.0212
1.0059
1.0212
Thursday 6 October 2022
1.0013
1.0158
1.0005
1.0079
Wednesday 5 October 2022
1.0167
1.0194
1.0000
1.0015
Tuesday 4 October 2022
1.0211
1.0247
1.0150
1.0171
Monday 3 October 2022
1.0202
1.0214
1.0192
1.0211
Sunday 2 October 2022
1.0196
1.0207
1.0185
1.0199
Saturday 1 October 2022
1.0172
1.0271
1.0144
1.0196

September

Friday 30 September 2022
1.0294
1.0371
1.0156
1.0170
Thursday 29 September 2022
1.0416
1.0479
1.0245
1.0294
Wednesday 28 September 2022
1.0384
1.0436
1.0326
1.0416
Tuesday 27 September 2022
1.0317
1.0445
1.0302
1.0386
Monday 26 September 2022
1.0299
1.0325
1.0292
1.0314
Sunday 25 September 2022
1.0310
1.0313
1.0292
1.0299
Saturday 24 September 2022
1.0149
1.0336
1.0140
1.0310
Friday 23 September 2022
1.0167
1.0185
1.0088
1.0147
Thursday 22 September 2022
1.0028
1.0171
1.0026
1.0161
Wednesday 21 September 2022
0.9972
1.0047
0.9956
1.0031
Tuesday 20 September 2022
0.9974
1.0029
0.9969
0.9971
Monday 19 September 2022
0.9984
0.9988
0.9971
0.9976
Sunday 18 September 2022
0.9984
0.9994
0.9979
0.9984
Saturday 17 September 2022
1.0014
1.0050
0.9971
0.9987
Friday 16 September 2022
1.0017
1.0042
0.9988
1.0013
Thursday 15 September 2022
1.0024
1.0039
0.9973
1.0014
Wednesday 14 September 2022
0.9872
1.0043
0.9813
1.0021
Tuesday 13 September 2022
0.9925
0.9931
0.9804
0.9870
Monday 12 September 2022
0.9937
0.9946
0.9895
0.9924
Sunday 11 September 2022
0.9938
0.9945
0.9929
0.9937
Saturday 10 September 2022
0.9991
0.9991
0.9890
0.9938
Friday 9 September 2022
1.0002
1.0066
0.9970
0.9990
Thursday 8 September 2022
1.0105
1.0128
0.9990
1.0002
Wednesday 7 September 2022
1.0046
1.0134
1.0013
1.0105
Tuesday 6 September 2022
1.0090
1.0118
1.0045
1.0047
Monday 5 September 2022
1.0044
1.0091
1.0041
1.0091
Sunday 4 September 2022
1.0046
1.0050
1.0038
1.0045
Saturday 3 September 2022
1.0039
1.0054
0.9967
1.0046
Friday 2 September 2022
0.9960
1.0080
0.9951
1.0042
Thursday 1 September 2022
0.9978
1.0025
0.9922
0.9959

August

Wednesday 31 August 2022
0.9993
1.0019
0.9951
0.9979
Tuesday 30 August 2022
1.0065
1.0085
0.9973
0.9994
Monday 29 August 2022
1.0046
1.0065
1.0034
1.0065
Sunday 28 August 2022
1.0040
1.0054
1.0039
1.0045
Saturday 27 August 2022
1.0028
1.0049
0.9917
1.0042
Friday 26 August 2022
1.0028
1.0047
0.9965
1.0028
Thursday 25 August 2022
1.0034
1.0140
1.0003
1.0027
Wednesday 24 August 2022
1.0061
1.0129
0.9945
1.0035
Tuesday 23 August 2022
0.9966
1.0073
0.9953
1.0062
Monday 22 August 2022
0.9965
0.9971
0.9958
0.9966
Sunday 21 August 2022
0.9955
0.9969
0.9955
0.9963
Saturday 20 August 2022
0.9902
0.9968
0.9902
0.9955
Friday 19 August 2022
0.9824
0.9915
0.9813
0.9903
Thursday 18 August 2022
0.9833
0.9852
0.9803
0.9827
Wednesday 17 August 2022
0.9840
0.9875
0.9809
0.9832
Tuesday 16 August 2022
0.9750
0.9843
0.9741
0.9839
Monday 15 August 2022
0.9732
0.9757
0.9732
0.9750
Sunday 14 August 2022
0.9741
0.9751
0.9728
0.9735
Saturday 13 August 2022
0.9690
0.9766
0.9685
0.9741
Friday 12 August 2022
0.9709
0.9732
0.9652
0.9690
Thursday 11 August 2022
0.9798
0.9802
0.9647
0.9709
Wednesday 10 August 2022
0.9804
0.9814
0.9761
0.9798
Tuesday 9 August 2022
0.9831
0.9840
0.9783
0.9807
Monday 8 August 2022
0.9823
0.9831
0.9820
0.9831
Sunday 7 August 2022
0.9820
0.9827
0.9814
0.9822
Saturday 6 August 2022
0.9757
0.9854
0.9757
0.9820
Friday 5 August 2022
0.9842
0.9844
0.9754
0.9758
Thursday 4 August 2022
0.9840
0.9875
0.9796
0.9844
Wednesday 3 August 2022
0.9745
0.9843
0.9722
0.9841
Tuesday 2 August 2022
0.9794
0.9794
0.9735
0.9747
Monday 1 August 2022
0.9786
0.9799
0.9781
0.9796

July

Sunday 31 July 2022
0.9778
0.9788
0.9775
0.9786
Saturday 30 July 2022
0.9810
0.9854
0.9752
0.9776
Friday 29 July 2022
0.9798
0.9884
0.9773
0.9810
Thursday 28 July 2022
0.9873
0.9903
0.9785
0.9798
Wednesday 27 July 2022
0.9780
0.9894
0.9759
0.9874
Tuesday 26 July 2022
0.9804
0.9821
0.9749
0.9780
Monday 25 July 2022
0.9800
0.9804
0.9791
0.9803
Sunday 24 July 2022
0.9794
0.9804
0.9794
0.9799
Saturday 23 July 2022
0.9783
0.9867
0.9753
0.9798
Friday 22 July 2022
0.9826
0.9845
0.9736
0.9783
Thursday 21 July 2022
0.9773
0.9848
0.9740
0.9827
Wednesday 20 July 2022
0.9856
0.9879
0.9743
0.9773
Tuesday 19 July 2022
0.9905
0.9918
0.9807
0.9857
Monday 18 July 2022
0.9922
0.9931
0.9904
0.9904
Sunday 17 July 2022
0.9914
0.9929
0.9913
0.9924
Saturday 16 July 2022
0.9972
0.9990
0.9904
0.9914
Friday 15 July 2022
0.9967
1.0043
0.9952
0.9974
Thursday 14 July 2022
0.9969
1.0000
0.9888
0.9968
Wednesday 13 July 2022
0.9954
0.9998
0.9927
0.9968
Tuesday 12 July 2022
0.9832
0.9961
0.9832
0.9953
Monday 11 July 2022
0.9819
0.9833
0.9814
0.9832
Sunday 10 July 2022
0.9815
0.9824
0.9814
0.9820
Saturday 9 July 2022
0.9833
0.9919
0.9810
0.9816
Friday 8 July 2022
0.9814
0.9855
0.9784
0.9833
Thursday 7 July 2022
0.9734
0.9836
0.9727
0.9812
Wednesday 6 July 2022
0.9582
0.9760
0.9568
0.9734
Tuesday 5 July 2022
0.9582
0.9597
0.9553
0.9583
Monday 4 July 2022
0.9588
0.9598
0.9579
0.9583
Sunday 3 July 2022
0.9586
0.9598
0.9581
0.9587
Saturday 2 July 2022
0.9549
0.9643
0.9546
0.9587
Friday 1 July 2022
0.9564
0.9625
0.9522
0.9544

June

Thursday 30 June 2022
0.9501
0.9582
0.9491
0.9565
Wednesday 29 June 2022
0.9446
0.9520
0.9425
0.9502
Tuesday 28 June 2022
0.9465
0.9475
0.9422
0.9445
Monday 27 June 2022
0.9481
0.9491
0.9460
0.9465
Sunday 26 June 2022
0.9472
0.9486
0.9472
0.9481
Saturday 25 June 2022
0.9501
0.9506
0.9454
0.9473
Friday 24 June 2022
0.9460
0.9532
0.9448
0.9502
Thursday 23 June 2022
0.9496
0.9549
0.9430
0.9460
Wednesday 22 June 2022
0.9503
0.9509
0.9439
0.9496
Tuesday 21 June 2022
0.9531
0.9538
0.9478
0.9505
Monday 20 June 2022
0.9524
0.9542
0.9515
0.9533
Sunday 19 June 2022
0.9528
0.9548
0.9521
0.9524
Saturday 18 June 2022
0.9483
0.9572
0.9478
0.9529
Friday 17 June 2022
0.9558
0.9625
0.9434
0.9481
Thursday 16 June 2022
0.9578
0.9633
0.9520
0.9564
Wednesday 15 June 2022
0.9607
0.9624
0.9546
0.9582
Tuesday 14 June 2022
0.9530
0.9628
0.9528
0.9604
Monday 13 June 2022
0.9518
0.9533
0.9507
0.9530
Sunday 12 June 2022
0.9511
0.9525
0.9339
0.9518
Saturday 11 June 2022
0.9417
0.9516
0.9395
0.9510
Friday 10 June 2022
0.9331
0.9420
0.9280
0.9415
Thursday 9 June 2022
0.9343
0.9368
0.9302
0.9329
Wednesday 8 June 2022
0.9351
0.9387
0.9332
0.9342
Tuesday 7 June 2022
0.9326
0.9354
0.9298
0.9350
Monday 6 June 2022
0.9333
0.9336
0.9323
0.9325
Sunday 5 June 2022
0.9334
0.9342
0.9330
0.9333
Saturday 4 June 2022
0.9303
0.9343
0.9292
0.9333
Friday 3 June 2022
0.9391
0.9396
0.9301
0.9302
Thursday 2 June 2022
0.9315
0.9408
0.9309
0.9390
Wednesday 1 June 2022
0.9281
0.9360
0.9275
0.9314

May

Tuesday 31 May 2022
0.9320
0.9323
0.9270
0.9281
Monday 30 May 2022
0.9320
0.9326
0.9316
0.9320
Sunday 29 May 2022
0.9316
0.9326
0.9314
0.9320
Saturday 28 May 2022
0.9305
0.9346
0.9155
0.9316
Friday 27 May 2022
0.9354
0.9376
0.9298
0.9311
Thursday 26 May 2022
0.9316
0.9395
0.9314
0.9354
Wednesday 25 May 2022
0.9361
0.9380
0.9196
0.9316
Tuesday 24 May 2022
0.9460
0.9463
0.9347
0.9361
Monday 23 May 2022
0.9467
0.9479
0.9458
0.9463
Sunday 22 May 2022
0.9470
0.9477
0.9466
0.9467
Saturday 21 May 2022
0.9449
0.9494
0.9435
0.9469
Friday 20 May 2022
0.9547
0.9549
0.9421
0.9451
Thursday 19 May 2022
0.9476
0.9557
0.9464
0.9546
Wednesday 18 May 2022
0.9578
0.9583
0.9471
0.9476
Tuesday 17 May 2022
0.9616
0.9624
0.9573
0.9578
Monday 16 May 2022
0.9617
0.9622
0.9590
0.9616
Sunday 15 May 2022
0.9614
0.9624
0.9600
0.9616
Saturday 14 May 2022
0.9619
0.9659
0.9591
0.9614
Friday 13 May 2022
0.9508
0.9649
0.9423
0.9619
Thursday 12 May 2022
0.9500
0.9532
0.9436
0.9509
Wednesday 11 May 2022
0.9468
0.9502
0.9451
0.9498
Tuesday 10 May 2022
0.9493
0.9524
0.9443
0.9468
Monday 9 May 2022
0.9485
0.9495
0.9479
0.9494
Sunday 8 May 2022
0.9481
0.9495
0.9473
0.9484
Saturday 7 May 2022
0.9493
0.9540
0.9439
0.9481
Friday 6 May 2022
0.9417
0.9531
0.9406
0.9493
Thursday 5 May 2022
0.9501
0.9517
0.9407
0.9415
Wednesday 4 May 2022
0.9514
0.9532
0.9459
0.9502
Tuesday 3 May 2022
0.9491
0.9531
0.9467
0.9514
Monday 2 May 2022
0.9497
0.9498
0.9475
0.9491
Sunday 1 May 2022
0.9487
0.9502
0.9485
0.9496

April

Saturday 30 April 2022
0.9520
0.9520
0.9441
0.9486
Friday 29 April 2022
0.9469
0.9545
0.9467
0.9519
Thursday 28 April 2022
0.9400
0.9500
0.9385
0.9469
Wednesday 27 April 2022
0.9331
0.9405
0.9313
0.9400
Tuesday 26 April 2022
0.9254
0.9348
0.9253
0.9330
Monday 25 April 2022
0.9272
0.9276
0.9238
0.9254
Sunday 24 April 2022
0.9265
0.9276
0.9259
0.9273
Saturday 23 April 2022
0.9229
0.9283
0.9219
0.9265
Friday 22 April 2022
0.9218
0.9239
0.9147
0.9229
Thursday 21 April 2022
0.9268
0.9276
0.9206
0.9219
Wednesday 20 April 2022
0.9279
0.9293
0.9248
0.9268
Tuesday 19 April 2022
0.9251
0.9288
0.9249
0.9277
Monday 18 April 2022
0.9260
0.9267
0.9247
0.9250
Sunday 17 April 2022
0.9255
0.9274
0.9253
0.9260
Saturday 16 April 2022
0.9246
0.9263
0.9238
0.9255
Friday 15 April 2022
0.9177
0.9291
0.9157
0.9243
Thursday 14 April 2022
0.9239
0.9251
0.9178
0.9179
Wednesday 13 April 2022
0.9194
0.9242
0.9177
0.9238
Tuesday 12 April 2022
0.9191
0.9199
0.9149
0.9194
Monday 11 April 2022
0.9204
0.9212
0.9063
0.9190
Sunday 10 April 2022
0.9195
0.9206
0.9192
0.9204
Saturday 9 April 2022
0.9201
0.9228
0.9183
0.9196
Friday 8 April 2022
0.9178
0.9203
0.9148
0.9200
Thursday 7 April 2022
0.9167
0.9198
0.9143
0.9178
Wednesday 6 April 2022
0.9110
0.9171
0.9101
0.9167
Tuesday 5 April 2022
0.9058
0.9128
0.9050
0.9109
Monday 4 April 2022
0.9054
0.9066
0.9045
0.9058
Sunday 3 April 2022
0.9053
0.9057
0.9043
0.9055
Saturday 2 April 2022
0.9031
0.9069
0.9028
0.9053
Friday 1 April 2022
0.8956
0.9039
0.8939
0.9031

March

Thursday 31 March 2022
0.9013
0.9016
0.8934
0.8957
Wednesday 30 March 2022
0.9094
0.9110
0.8981
0.9014
Tuesday 29 March 2022
0.9097
0.9132
0.9090
0.9094
Monday 28 March 2022
0.9099
0.9112
0.9088
0.9098
Sunday 27 March 2022
0.9105
0.9115
0.9088
0.9098
Saturday 26 March 2022
0.9076
0.9107
0.9054
0.9106
Friday 25 March 2022
0.9080
0.9114
0.9072
0.9076
Thursday 24 March 2022
0.9068
0.9114
0.9057
0.9080
Wednesday 23 March 2022
0.9072
0.9115
0.9053
0.9068
Tuesday 22 March 2022
0.9050
0.9080
0.9035
0.9072
Monday 21 March 2022
0.9041
0.9051
0.9027
0.9050
Sunday 20 March 2022
0.9036
0.9054
0.9035
0.9041
Saturday 19 March 2022
0.9008
0.9085
0.8994
0.9036
Friday 18 March 2022
0.9070
0.9075
0.8980
0.9007
Thursday 17 March 2022
0.9114
0.9131
0.9054
0.9069
Wednesday 16 March 2022
0.9143
0.9149
0.9080
0.9117
Tuesday 15 March 2022
0.9148
0.9173
0.9096
0.9142
Monday 14 March 2022
0.9175
0.9179
0.9144
0.9147
Sunday 13 March 2022
0.9164
0.9176
0.9162
0.9176
Saturday 12 March 2022
0.9083
0.9173
0.9062
0.9164
Friday 11 March 2022
0.9033
0.9112
0.9003
0.9083
Thursday 10 March 2022
0.9175
0.9176
0.9014
0.9033
Wednesday 9 March 2022
0.9204
0.9216
0.9131
0.9176
Tuesday 8 March 2022
0.9185
0.9250
0.9143
0.9204
Monday 7 March 2022
0.9152
0.9190
0.9140
0.9185
Sunday 6 March 2022
0.9145
0.9162
0.9130
0.9153
Saturday 5 March 2022
0.9031
0.9178
0.9031
0.9145
Friday 4 March 2022
0.8997
0.9050
0.8994
0.9031
Thursday 3 March 2022
0.8982
0.9040
0.8979
0.8996
Wednesday 2 March 2022
0.8913
0.9010
0.8904
0.8981
Tuesday 1 March 2022
0.8943
0.8975
0.8894
0.8914

February

Monday 28 February 2022
0.8878
0.8974
0.8865
0.8947
Sunday 27 February 2022
0.8870
0.8889
0.8865
0.8879
Saturday 26 February 2022
0.8924
0.8957
0.8868
0.8869
Friday 25 February 2022
0.8838
0.9003
0.8836
0.8927
Thursday 24 February 2022
0.8829
0.8844
0.8808
0.8839
Wednesday 23 February 2022
0.8836
0.8856
0.8804
0.8828
Tuesday 22 February 2022
0.8830
0.8846
0.8783
0.8836
Monday 21 February 2022
0.8831
0.8836
0.8810
0.8830
Sunday 20 February 2022
0.8831
0.8845
0.8825
0.8832
Saturday 19 February 2022
0.8802
0.9222
0.8791
0.8831
Friday 18 February 2022
0.8792
0.8834
0.8787
0.8802
Thursday 17 February 2022
0.8806
0.8822
0.8778
0.8793
Wednesday 16 February 2022
0.8844
0.8845
0.8791
0.8806
Tuesday 15 February 2022
0.8801
0.8860
0.8800
0.8843
Monday 14 February 2022
0.8822
0.8827
0.8800
0.8801
Sunday 13 February 2022
0.8809
0.8832
0.8772
0.8822
Saturday 12 February 2022
0.8765
0.8841
0.8762
0.8808
Friday 11 February 2022
0.8757
0.8789
0.8705
0.8766
Thursday 10 February 2022
0.8760
0.8772
0.8743
0.8756
Wednesday 9 February 2022
0.8743
0.8782
0.8739
0.8761
Tuesday 8 February 2022
0.8731
0.8764
0.8676
0.8744
Monday 7 February 2022
0.8742
0.8750
0.8725
0.8729
Sunday 6 February 2022
0.8734
0.8747
0.8729
0.8742
Saturday 5 February 2022
0.8748
0.8763
0.8711
0.8734
Friday 4 February 2022
0.8851
0.8975
0.8741
0.8748
Thursday 3 February 2022
0.8873
0.8879
0.8831
0.8852
Wednesday 2 February 2022
0.8906
0.8945
0.8873
0.8873
Tuesday 1 February 2022
0.8972
0.8978
0.8895
0.8906

January

Monday 31 January 2022
0.8983
0.8995
0.8973
0.8973
Sunday 30 January 2022
0.8970
0.9002
0.8965
0.8982
Saturday 29 January 2022
0.8974
0.9001
0.8951
0.8971
Friday 28 January 2022
0.8898
0.8986
0.8897
0.8973
Thursday 27 January 2022
0.8852
0.8907
0.8850
0.8898
Wednesday 26 January 2022
0.8835
0.8890
0.8834
0.8852
Tuesday 25 January 2022
0.8823
0.8858
0.8821
0.8834
Monday 24 January 2022
0.8831
0.8849
0.8821
0.8822
Sunday 23 January 2022
0.8824
0.8846
0.8805
0.8830
Saturday 22 January 2022
0.8840
0.8854
0.8809
0.8824
Friday 21 January 2022
0.8819
0.8847
0.8800
0.8845
Thursday 20 January 2022
0.8828
0.8839
0.8802
0.8819
Wednesday 19 January 2022
0.8769
0.8840
0.8764
0.8828
Tuesday 18 January 2022
0.8765
0.8782
0.8716
0.8769
Monday 17 January 2022
0.8769
0.8788
0.8758
0.8766
Sunday 16 January 2022
0.8761
0.8792
0.8760
0.8770
Saturday 15 January 2022
0.8732
0.8776
0.8716
0.8761
Friday 14 January 2022
0.8755
0.8760
0.8715
0.8733
Thursday 13 January 2022
0.8806
0.8814
0.8741
0.8755
Wednesday 12 January 2022
0.8831
0.8845
0.8792
0.8806
Tuesday 11 January 2022
0.8813
0.8868
0.8809
0.8832
Monday 10 January 2022
0.8814
0.8825
0.8805
0.8813
Sunday 9 January 2022
0.8805
0.8828
0.8798
0.8814
Saturday 8 January 2022
0.8856
0.8866
0.8801
0.8805
Friday 7 January 2022
0.8854
0.8870
0.8830
0.8856
Thursday 6 January 2022
0.8865
0.8871
0.8818
0.8853
Wednesday 5 January 2022
0.8850
0.8884
0.8836
0.8865
Tuesday 4 January 2022
0.8803
0.8865
0.8797
0.8851
Monday 3 January 2022
0.8796
0.8807
0.8794
0.8802
Sunday 2 January 2022
0.8797
0.8819
0.8786
0.8796
Saturday 1 January 2022
0.8833
0.8850
0.8784
0.8797
Theme: GKNEWS