SEARCH

Dai (DAI) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Euro in 2021

High: 0.8929 on 25/11/2021

Low: 0.7896 on 04/01/2021

Today's Live Rate: 1 DAI 0.9621 EUR

See Today's Dai (DAI) Prices in Euro

Historical Graph For Converting Dai (DAI)s into Euros in 2021

Loading

Table of 1 Dai (DAI) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.8806
0.8853
0.8806
0.8832
Thursday 30 December 2021
0.8846
0.8869
0.8800
0.8806
Wednesday 29 December 2021
0.8827
0.8860
0.8822
0.8845
Tuesday 28 December 2021
0.8833
0.8848
0.8826
0.8828
Monday 27 December 2021
0.8850
0.8853
0.8825
0.8833
Sunday 26 December 2021
0.8839
0.8852
0.8800
0.8850
Saturday 25 December 2021
0.8834
0.8853
0.8821
0.8839
Friday 24 December 2021
0.8828
0.8879
0.8806
0.8833
Thursday 23 December 2021
0.8851
0.8880
0.8801
0.8828
Wednesday 22 December 2021
0.8869
0.8882
0.8849
0.8852
Tuesday 21 December 2021
0.8894
0.8898
0.8839
0.8869
Monday 20 December 2021
0.8902
0.8914
0.8892
0.8894
Sunday 19 December 2021
0.8900
0.8954
0.8894
0.8902
Saturday 18 December 2021
0.8830
0.8907
0.8810
0.8900
Friday 17 December 2021
0.8853
0.8863
0.8809
0.8828
Thursday 16 December 2021
0.8883
0.8910
0.8846
0.8853
Wednesday 15 December 2021
0.8866
0.8890
0.8832
0.8882
Tuesday 14 December 2021
0.8844
0.8880
0.8818
0.8866
Monday 13 December 2021
0.8858
0.8859
0.8828
0.8844
Sunday 12 December 2021
0.8848
0.8871
0.8838
0.8859
Saturday 11 December 2021
0.8858
0.8880
0.8816
0.8846
Friday 10 December 2021
0.8816
0.8870
0.8813
0.8857
Thursday 9 December 2021
0.8870
0.8870
0.8803
0.8816
Wednesday 8 December 2021
0.8864
0.8945
0.8854
0.8870
Tuesday 7 December 2021
0.8846
0.8880
0.8828
0.8864
Monday 6 December 2021
0.8860
0.8867
0.8837
0.8845
Sunday 5 December 2021
0.8852
0.8977
0.8837
0.8860
Saturday 4 December 2021
0.8851
0.8877
0.8831
0.8853
Friday 3 December 2021
0.8837
0.8864
0.8814
0.8850
Thursday 2 December 2021
0.8822
0.8843
0.8806
0.8837
Wednesday 1 December 2021
0.8861
0.8887
0.8779
0.8823

November

Tuesday 30 November 2021
0.8862
0.8889
0.8853
0.8861
Monday 29 November 2021
0.8842
0.8869
0.8805
0.8865
Sunday 28 November 2021
0.8844
0.8866
0.8836
0.8842
Saturday 27 November 2021
0.8922
0.8929
0.8655
0.8848
Friday 26 November 2021
0.8930
0.8933
0.8902
0.8922
Thursday 25 November 2021
0.8894
0.8943
0.8886
0.8929
Wednesday 24 November 2021
0.8898
0.8914
0.8875
0.8896
Tuesday 23 November 2021
0.8881
0.8909
0.8853
0.8898
Monday 22 November 2021
0.8886
0.8950
0.8840
0.8881
Sunday 21 November 2021
0.8879
0.8908
0.8872
0.8886
Saturday 20 November 2021
0.8804
0.8887
0.8802
0.8875
Friday 19 November 2021
0.8846
0.8846
0.8768
0.8804
Thursday 18 November 2021
0.8841
0.8879
0.8827
0.8845
Wednesday 17 November 2021
0.8798
0.8859
0.8773
0.8841
Tuesday 16 November 2021
0.8745
0.8978
0.8722
0.8799
Monday 15 November 2021
0.8743
0.9000
0.8734
0.8746
Sunday 14 November 2021
0.8740
0.8756
0.8735
0.8743
Saturday 13 November 2021
0.8741
0.8764
0.8733
0.8747
Friday 12 November 2021
0.8710
0.8743
0.8705
0.8741
Thursday 11 November 2021
0.8627
0.8722
0.8627
0.8710
Wednesday 10 November 2021
0.8631
0.8641
0.8592
0.8628
Tuesday 9 November 2021
0.8657
0.8662
0.8610
0.8631
Monday 8 November 2021
0.8667
0.8669
0.8648
0.8657
Sunday 7 November 2021
0.8659
0.8676
0.8656
0.8668
Saturday 6 November 2021
0.8658
0.8697
0.8653
0.8659
Friday 5 November 2021
0.8615
0.8678
0.8611
0.8658
Thursday 4 November 2021
0.8635
0.8670
0.8602
0.8615
Wednesday 3 November 2021
0.8630
0.8646
0.8612
0.8645
Tuesday 2 November 2021
0.8660
0.8662
0.8617
0.8628
Monday 1 November 2021
0.8658
0.8672
0.8643
0.8658

October

Sunday 31 October 2021
0.8643
0.8666
0.8641
0.8659
Saturday 30 October 2021
0.8567
0.8666
0.8561
0.8644
Friday 29 October 2021
0.8629
0.8642
0.8561
0.8567
Thursday 28 October 2021
0.8631
0.8640
0.8588
0.8629
Wednesday 27 October 2021
0.8614
0.8642
0.8603
0.8629
Tuesday 26 October 2021
0.8596
0.8672
0.8578
0.8614
Monday 25 October 2021
0.8609
0.8620
0.8592
0.8598
Sunday 24 October 2021
0.8592
0.8610
0.8590
0.8609
Saturday 23 October 2021
0.8595
0.8610
0.8582
0.8592
Friday 22 October 2021
0.8564
0.8606
0.8532
0.8598
Thursday 21 October 2021
0.8586
0.8672
0.8559
0.8565
Wednesday 20 October 2021
0.8608
0.8609
0.8561
0.8587
Tuesday 19 October 2021
0.8614
0.8639
0.8590
0.8609
Monday 18 October 2021
0.8586
0.8620
0.8573
0.8613
Sunday 17 October 2021
0.8609
0.8627
0.8585
0.8587
Saturday 16 October 2021
0.8630
0.8635
0.8600
0.8609
Friday 15 October 2021
0.8621
0.8638
0.8600
0.8631
Thursday 14 October 2021
0.8675
0.8675
0.8619
0.8622
Wednesday 13 October 2021
0.8656
0.8679
0.8644
0.8674
Tuesday 12 October 2021
0.8654
0.8661
0.8617
0.8656
Monday 11 October 2021
0.8639
0.8656
0.8631
0.8653
Sunday 10 October 2021
0.8645
0.8685
0.8635
0.8640
Saturday 9 October 2021
0.8643
0.8672
0.8629
0.8647
Friday 8 October 2021
0.8640
0.8662
0.8637
0.8644
Thursday 7 October 2021
0.8623
0.8673
0.8620
0.8640
Wednesday 6 October 2021
0.8600
0.8641
0.8597
0.8623
Tuesday 5 October 2021
0.8609
0.8638
0.8592
0.8638
Monday 4 October 2021
0.8617
0.8630
0.8525
0.8610
Sunday 3 October 2021
0.8612
0.8642
0.8589
0.8607
Saturday 2 October 2021
0.8644
0.8653
0.8602
0.8612
Friday 1 October 2021
0.8619
0.8719
0.8609
0.8643

September

Thursday 30 September 2021
0.8564
0.8625
0.8560
0.8618
Wednesday 29 September 2021
0.8556
0.8576
0.8543
0.8564
Tuesday 28 September 2021
0.8536
0.8900
0.8528
0.8556
Monday 27 September 2021
0.8544
0.8562
0.8531
0.8536
Sunday 26 September 2021
0.8541
0.8557
0.8540
0.8545
Saturday 25 September 2021
0.8520
0.8560
0.8450
0.8541
Friday 24 September 2021
0.8561
0.8610
0.8515
0.8520
Thursday 23 September 2021
0.8532
0.8563
0.8500
0.8562
Wednesday 22 September 2021
0.8531
0.8570
0.8456
0.8533
Tuesday 21 September 2021
0.8532
0.8557
0.8128
0.8532
Monday 20 September 2021
0.8534
0.8550
0.8530
0.8532
Sunday 19 September 2021
0.8534
0.8542
0.8530
0.8534
Saturday 18 September 2021
0.8502
0.8561
0.8479
0.8534
Friday 17 September 2021
0.8461
0.8520
0.8460
0.8503
Thursday 16 September 2021
0.8470
0.8478
0.8455
0.8462
Wednesday 15 September 2021
0.8469
0.8487
0.8438
0.8470
Tuesday 14 September 2021
0.8469
0.8506
0.8465
0.8469
Monday 13 September 2021
0.8474
0.8484
0.8461
0.8469
Sunday 12 September 2021
0.8474
0.8479
0.8445
0.8474
Saturday 11 September 2021
0.8461
0.8500
0.8439
0.8473
Friday 10 September 2021
0.8466
0.8476
0.8421
0.8461
Thursday 9 September 2021
0.8447
0.8481
0.8443
0.8466
Wednesday 8 September 2021
0.8428
0.8478
0.8419
0.8447
Tuesday 7 September 2021
0.8406
0.8439
0.8405
0.8427
Monday 6 September 2021
0.8418
0.8424
0.8392
0.8405
Sunday 5 September 2021
0.8415
0.8427
0.8409
0.8418
Saturday 4 September 2021
0.8424
0.8500
0.8394
0.8414
Friday 3 September 2021
0.8445
0.8499
0.8418
0.8425
Thursday 2 September 2021
0.8468
0.8483
0.8312
0.8446
Wednesday 1 September 2021
0.8484
0.8487
0.8449
0.8468

August

Tuesday 31 August 2021
0.8484
0.8546
0.8473
0.8484
Monday 30 August 2021
0.8486
0.8498
0.8478
0.8484
Sunday 29 August 2021
0.8484
0.8499
0.8480
0.8486
Saturday 28 August 2021
0.8514
0.8533
0.8450
0.8484
Friday 27 August 2021
0.8505
0.8538
0.8110
0.8514
Thursday 26 August 2021
0.8521
0.8540
0.8450
0.8505
Wednesday 25 August 2021
0.8520
0.8544
0.8496
0.8521
Tuesday 24 August 2021
0.8565
0.8565
0.8512
0.8520
Monday 23 August 2021
0.8559
0.8576
0.8550
0.8566
Sunday 22 August 2021
0.8565
0.8636
0.8555
0.8560
Saturday 21 August 2021
0.8564
0.8578
0.8532
0.8565
Friday 20 August 2021
0.8557
0.8591
0.8535
0.8564
Thursday 19 August 2021
0.8553
0.8659
0.8525
0.8556
Wednesday 18 August 2021
0.8493
0.8553
0.8491
0.8548
Tuesday 17 August 2021
0.8478
0.8500
0.8300
0.8493
Monday 16 August 2021
0.8484
0.8517
0.8477
0.8480
Sunday 15 August 2021
0.8477
0.8596
0.8470
0.8484
Saturday 14 August 2021
0.8530
0.8545
0.8475
0.8478
Friday 13 August 2021
0.8522
0.8578
0.8521
0.8530
Thursday 12 August 2021
0.8540
0.8600
0.8509
0.8524
Wednesday 11 August 2021
0.8518
0.8549
0.8509
0.8540
Tuesday 10 August 2021
0.8500
0.8533
0.8492
0.8518
Monday 9 August 2021
0.8481
0.8503
0.8473
0.8500
Sunday 8 August 2021
0.8480
0.8544
0.8470
0.8482
Saturday 7 August 2021
0.8444
0.8515
0.8444
0.8480
Friday 6 August 2021
0.8449
0.8489
0.8407
0.8463
Thursday 5 August 2021
0.8432
0.8459
0.8300
0.8448
Wednesday 4 August 2021
0.8435
0.8448
0.8420
0.8431
Tuesday 3 August 2021
0.8447
0.8448
0.8417
0.8435
Monday 2 August 2021
0.8434
0.8448
0.8414
0.8447
Sunday 1 August 2021
0.8425
0.8443
0.8417
0.8434

July

Saturday 31 July 2021
0.8419
0.8449
0.8398
0.8424
Friday 30 July 2021
0.8450
0.8456
0.8413
0.8418
Thursday 29 July 2021
0.8470
0.8496
0.8300
0.8450
Wednesday 28 July 2021
0.8479
0.8506
0.8456
0.8473
Tuesday 27 July 2021
0.8488
0.8497
0.8400
0.8478
Monday 26 July 2021
0.8502
0.8505
0.8486
0.8488
Sunday 25 July 2021
0.8496
0.8519
0.8491
0.8504
Saturday 24 July 2021
0.8501
0.8521
0.8451
0.8497
Friday 23 July 2021
0.8484
0.8518
0.8465
0.8506
Thursday 22 July 2021
0.8494
0.8518
0.8467
0.8484
Wednesday 21 July 2021
0.8480
0.8512
0.8300
0.8492
Tuesday 20 July 2021
0.8471
0.8506
0.8459
0.8480
Monday 19 July 2021
0.8479
0.8496
0.8460
0.8470
Sunday 18 July 2021
0.8479
0.8515
0.8467
0.8479
Saturday 17 July 2021
0.8472
0.8500
0.8463
0.8477
Friday 16 July 2021
0.8457
0.8485
0.8434
0.8472
Thursday 15 July 2021
0.8497
0.8512
0.8451
0.8457
Wednesday 14 July 2021
0.8438
0.8502
0.8426
0.8496
Tuesday 13 July 2021
0.8427
0.8455
0.8414
0.8439
Monday 12 July 2021
0.8434
0.8445
0.8417
0.8427
Sunday 11 July 2021
0.8432
0.8446
0.8425
0.8433
Saturday 10 July 2021
0.8449
0.8473
0.8423
0.8432
Friday 9 July 2021
0.8487
0.8600
0.8435
0.8448
Thursday 8 July 2021
0.8464
0.8490
0.8446
0.8489
Wednesday 7 July 2021
0.8436
0.8478
0.8417
0.8463
Tuesday 6 July 2021
0.8433
0.8450
0.8414
0.8436
Monday 5 July 2021
0.8431
0.8437
0.8383
0.8432
Sunday 4 July 2021
0.8436
0.8462
0.8405
0.8433
Saturday 3 July 2021
0.8451
0.8474
0.8430
0.8440
Friday 2 July 2021
0.8444
0.8600
0.8428
0.8447
Thursday 1 July 2021
0.8413
0.8460
0.8398
0.8442

June

Wednesday 30 June 2021
0.8386
0.8447
0.8367
0.8413
Tuesday 29 June 2021
0.8391
0.8406
0.8379
0.8388
Monday 28 June 2021
0.8386
0.8407
0.8380
0.8395
Sunday 27 June 2021
0.8402
0.8422
0.8376
0.8400
Saturday 26 June 2021
0.8383
0.8401
0.8355
0.8401
Friday 25 June 2021
0.8389
0.8407
0.8373
0.8381
Thursday 24 June 2021
0.8415
0.8415
0.8371
0.8386
Wednesday 23 June 2021
0.8396
0.8434
0.8250
0.8398
Tuesday 22 June 2021
0.8434
0.8461
0.8385
0.8401
Monday 21 June 2021
0.8457
0.8484
0.8429
0.8434
Sunday 20 June 2021
0.8457
0.8468
0.8442
0.8463
Saturday 19 June 2021
0.8408
0.8461
0.8278
0.8456
Friday 18 June 2021
0.8348
0.8432
0.8335
0.8408
Thursday 17 June 2021
0.8260
0.8348
0.8243
0.8345
Wednesday 16 June 2021
0.8263
0.8274
0.8212
0.8257
Tuesday 15 June 2021
0.8264
0.8285
0.8242
0.8255
Monday 14 June 2021
0.8279
0.8301
0.8259
0.8265
Sunday 13 June 2021
0.8272
0.8311
0.8267
0.8283
Saturday 12 June 2021
0.8228
0.8286
0.8209
0.8272
Friday 11 June 2021
0.8224
0.8286
0.8214
0.8228
Thursday 10 June 2021
0.8224
0.8268
0.8170
0.8223
Wednesday 9 June 2021
0.8226
0.8286
0.8083
0.8226
Tuesday 8 June 2021
0.8242
0.8259
0.8197
0.8230
Monday 7 June 2021
0.8255
0.8262
0.8234
0.8242
Sunday 6 June 2021
0.8246
0.8264
0.8242
0.8256
Saturday 5 June 2021
0.8255
0.8308
0.8220
0.8243
Friday 4 June 2021
0.8198
0.8293
0.8171
0.8256
Thursday 3 June 2021
0.8195
0.8238
0.7988
0.8199
Wednesday 2 June 2021
0.8190
0.8207
0.8174
0.8197
Tuesday 1 June 2021
0.8224
0.8608
0.8185
0.8185

May

Monday 31 May 2021
0.8237
0.8260
0.8217
0.8222
Sunday 30 May 2021
0.8223
0.8263
0.8208
0.8236
Saturday 29 May 2021
0.8217
0.8261
0.8204
0.8224
Friday 28 May 2021
0.8222
0.8239
0.8136
0.8217
Thursday 27 May 2021
0.8174
0.8232
0.8168
0.8222
Wednesday 26 May 2021
0.8218
0.8219
0.8163
0.8175
Tuesday 25 May 2021
0.8228
0.8255
0.8204
0.8216
Monday 24 May 2021
0.8236
0.8451
0.8211
0.8228
Sunday 23 May 2021
0.8242
0.8277
0.8220
0.8237
Saturday 22 May 2021
0.8214
0.8275
0.8178
0.8246
Friday 21 May 2021
0.8245
0.8276
0.8176
0.8214
Thursday 20 May 2021
0.8208
0.8391
0.8010
0.8245
Wednesday 19 May 2021
0.8229
0.8239
0.8149
0.8208
Tuesday 18 May 2021
0.8227
0.8270
0.8215
0.8229
Monday 17 May 2021
0.8253
0.8271
0.8196
0.8227
Sunday 16 May 2021
0.8266
0.8266
0.8211
0.8251
Saturday 15 May 2021
0.8299
0.8317
0.8236
0.8262
Friday 14 May 2021
0.8316
0.8359
0.8034
0.8299
Thursday 13 May 2021
0.8253
0.8320
0.8239
0.8314
Wednesday 12 May 2021
0.8259
0.8277
0.8212
0.8254
Tuesday 11 May 2021
0.8231
0.8330
0.8210
0.8259
Monday 10 May 2021
0.8240
0.8300
0.8222
0.8229
Sunday 9 May 2021
0.8256
0.8271
0.8221
0.8236
Saturday 8 May 2021
0.8298
0.8319
0.8226
0.8254
Friday 7 May 2021
0.8312
0.8348
0.8244
0.8297
Thursday 6 May 2021
0.8339
0.8442
0.8310
0.8310
Wednesday 5 May 2021
0.8298
0.8382
0.8293
0.8339
Tuesday 4 May 2021
0.8323
0.8349
0.8279
0.8300
Monday 3 May 2021
0.8303
0.8353
0.8300
0.8329
Sunday 2 May 2021
0.8317
0.8335
0.8282
0.8303
Saturday 1 May 2021
0.8262
0.8348
0.8256
0.8312

April

Friday 30 April 2021
0.8253
0.8299
0.8247
0.8262
Thursday 29 April 2021
0.8287
0.8318
0.8251
0.8260
Wednesday 28 April 2021
0.8286
0.8316
0.8277
0.8282
Tuesday 27 April 2021
0.8293
0.8316
0.8261
0.8287
Monday 26 April 2021
0.8304
0.8337
0.8274
0.8290
Sunday 25 April 2021
0.8290
0.8363
0.8289
0.8302
Saturday 24 April 2021
0.8327
0.8524
0.8280
0.8296
Friday 23 April 2021
0.8321
0.8356
0.8286
0.8323
Thursday 22 April 2021
0.8322
0.8378
0.8300
0.8327
Wednesday 21 April 2021
0.8324
0.8535
0.8289
0.8322
Tuesday 20 April 2021
0.8377
0.8551
0.8297
0.8324
Monday 19 April 2021
0.8418
0.9000
0.8367
0.8375
Sunday 18 April 2021
0.8354
0.8421
0.8331
0.8416
Saturday 17 April 2021
0.8363
0.8400
0.7097
0.8354
Friday 16 April 2021
0.8358
0.8389
0.8345
0.8368
Thursday 15 April 2021
0.8369
0.8400
0.8339
0.8357
Wednesday 14 April 2021
0.8377
0.8418
0.8034
0.8369
Tuesday 13 April 2021
0.8394
0.8429
0.8355
0.8355
Monday 12 April 2021
0.8393
0.8416
0.8332
0.8398
Sunday 11 April 2021
0.8423
0.8440
0.8278
0.8385
Saturday 10 April 2021
0.8397
0.8444
0.8391
0.8423
Friday 9 April 2021
0.8445
0.8455
0.8397
0.8400
Thursday 8 April 2021
0.8440
0.8454
0.8408
0.8441
Wednesday 7 April 2021
0.8466
0.8501
0.8435
0.8437
Tuesday 6 April 2021
0.8520
0.8550
0.8461
0.8461
Monday 5 April 2021
0.8550
0.8573
0.8512
0.8520
Sunday 4 April 2021
0.8499
0.8549
0.8462
0.8544
Saturday 3 April 2021
0.8496
0.8525
0.8462
0.8500
Friday 2 April 2021
0.8509
0.8539
0.8486
0.8493
Thursday 1 April 2021
0.8538
0.8584
0.8480
0.8507

March

Wednesday 31 March 2021
0.8486
0.8543
0.8479
0.8532
Tuesday 30 March 2021
0.8489
0.8532
0.8453
0.8492
Monday 29 March 2021
0.8486
0.8512
0.8473
0.8493
Sunday 28 March 2021
0.8494
0.8513
0.8473
0.8486
Saturday 27 March 2021
0.8510
0.8522
0.8486
0.8494
Friday 26 March 2021
0.8491
0.8520
0.8449
0.8504
Thursday 25 March 2021
0.8461
0.8519
0.8451
0.8491
Wednesday 24 March 2021
0.8412
0.8467
0.8401
0.8467
Tuesday 23 March 2021
0.8434
0.8450
0.8360
0.8411
Monday 22 March 2021
0.8412
0.8471
0.8408
0.8427
Sunday 21 March 2021
0.8411
0.8430
0.8397
0.8414
Saturday 20 March 2021
0.8415
0.8450
0.8393
0.8416
Friday 19 March 2021
0.8353
0.8423
0.8340
0.8410
Thursday 18 March 2021
0.8413
0.8438
0.8344
0.8349
Wednesday 17 March 2021
0.8415
0.8438
0.8378
0.8413
Tuesday 16 March 2021
0.8365
0.8425
0.8150
0.8416
Monday 15 March 2021
0.8221
0.8365
0.8210
0.8357
Sunday 14 March 2021
0.8366
0.8382
0.8219
0.8221
Saturday 13 March 2021
0.8344
0.8410
0.8329
0.8363
Friday 12 March 2021
0.8395
0.8425
0.8327
0.8343
Thursday 11 March 2021
0.8409
0.8452
0.8378
0.8395
Wednesday 10 March 2021
0.8432
0.8455
0.8388
0.8410
Tuesday 9 March 2021
0.8377
0.8456
0.8360
0.8432
Monday 8 March 2021
0.8401
0.8403
0.8365
0.8376
Sunday 7 March 2021
0.8398
0.8440
0.8394
0.8396
Saturday 6 March 2021
0.8384
0.8422
0.8380
0.8391
Friday 5 March 2021
0.8312
0.8387
0.8301
0.8377
Thursday 4 March 2021
0.8285
0.8326
0.8270
0.8311
Wednesday 3 March 2021
0.8312
0.8365
0.8250
0.8285
Tuesday 2 March 2021
0.8298
0.8350
0.8250
0.8312
Monday 1 March 2021
0.8324
0.8390
0.8286
0.8298

February

Sunday 28 February 2021
0.8304
0.8336
0.8296
0.8325
Saturday 27 February 2021
0.8238
0.8312
0.8236
0.8304
Friday 26 February 2021
0.8240
0.8287
0.8174
0.8242
Thursday 25 February 2021
0.8244
0.8282
0.8221
0.8242
Wednesday 24 February 2021
0.8228
0.8394
0.8207
0.8244
Tuesday 23 February 2021
0.8244
0.8330
0.8214
0.8223
Monday 22 February 2021
0.8266
0.8270
0.8238
0.8244
Sunday 21 February 2021
0.8239
0.8277
0.8187
0.8260
Saturday 20 February 2021
0.8282
0.8299
0.8219
0.8238
Friday 19 February 2021
0.8311
0.8340
0.8261
0.8288
Thursday 18 February 2021
0.8282
0.8340
0.8271
0.8313
Wednesday 17 February 2021
0.8259
0.8302
0.8158
0.8278
Tuesday 16 February 2021
0.8281
0.8340
0.8200
0.8258
Monday 15 February 2021
0.8286
0.8310
0.8254
0.8276
Sunday 14 February 2021
0.8270
0.8316
0.8250
0.8285
Saturday 13 February 2021
0.8260
0.8320
0.8237
0.8265
Friday 12 February 2021
0.8267
0.8285
0.8226
0.8270
Thursday 11 February 2021
0.8263
0.8320
0.8241
0.8274
Wednesday 10 February 2021
0.8304
0.8320
0.8190
0.8272
Tuesday 9 February 2021
0.8311
0.8340
0.8275
0.8304
Monday 8 February 2021
0.8312
0.8335
0.8300
0.8313
Sunday 7 February 2021
0.8307
0.8340
0.8235
0.8309
Saturday 6 February 2021
0.8365
0.8379
0.8285
0.8307
Friday 5 February 2021
0.8303
0.8384
0.8249
0.8366
Thursday 4 February 2021
0.8313
0.8339
0.8296
0.8303
Wednesday 3 February 2021
0.8292
0.8336
0.8269
0.8313
Tuesday 2 February 2021
0.8254
0.8308
0.8246
0.8296
Monday 1 February 2021
0.8246
0.8269
0.8228
0.8256

January

Sunday 31 January 2021
0.8241
0.8276
0.8223
0.8239
Saturday 30 January 2021
0.8252
0.8304
0.8193
0.8242
Friday 29 January 2021
0.8263
0.8309
0.8108
0.8253
Thursday 28 January 2021
0.8217
0.8308
0.8217
0.8262
Wednesday 27 January 2021
0.8248
0.8279
0.8187
0.8228
Tuesday 26 January 2021
0.8233
0.8269
0.8195
0.8248
Monday 25 January 2021
0.8234
0.8255
0.8211
0.8228
Sunday 24 January 2021
0.8224
0.8270
0.8209
0.8234
Saturday 23 January 2021
0.8232
0.8270
0.8210
0.8226
Friday 22 January 2021
0.8253
0.8278
0.8211
0.8239
Thursday 21 January 2021
0.8243
0.8296
0.8240
0.8255
Wednesday 20 January 2021
0.8275
0.8292
0.8190
0.8234
Tuesday 19 January 2021
0.8283
0.8320
0.8262
0.8286
Monday 18 January 2021
0.8283
0.8341
0.8236
0.8281
Sunday 17 January 2021
0.8282
0.8307
0.8264
0.8283
Saturday 16 January 2021
0.8238
0.8316
0.8201
0.8278
Friday 15 January 2021
0.8225
0.8341
0.8204
0.8238
Thursday 14 January 2021
0.8195
0.8243
0.8173
0.8221
Wednesday 13 January 2021
0.8227
0.8331
0.8177
0.8195
Tuesday 12 January 2021
0.8068
0.8267
0.8013
0.8222
Monday 11 January 2021
0.7949
0.8200
0.7900
0.8070
Sunday 10 January 2021
0.8117
0.8182
0.7944
0.7944
Saturday 9 January 2021
0.8111
0.8200
0.8035
0.8125
Friday 8 January 2021
0.8100
0.8179
0.7750
0.8115
Thursday 7 January 2021
0.8139
0.8177
0.8098
0.8100
Wednesday 6 January 2021
0.8153
0.8185
0.8121
0.8136
Tuesday 5 January 2021
0.8000
0.8222
0.7710
0.8164
Monday 4 January 2021
0.8058
0.8070
0.7801
0.7896
Sunday 3 January 2021
0.8199
0.8208
0.7458
0.8049
Saturday 2 January 2021
0.8203
0.8243
0.8000
0.8199
Theme: GKNEWS