Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Pound Sterling in 2025

High: 0.1300 on 04/01/2025

Low: 0.1198 on 01/01/2025

Today's Live Rate: 1 CRO 0.1547 GBP

See Today's Crypto-com-chain (CRO) Prices in Pound Sterling

Historical Graph For Converting Crypto-com-chain (CRO)s into Pound Sterlings in 2025

Loading

Table of 1 Crypto-com-chain (CRO) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.1279
0.1322
0.1274
0.1298
Sunday 5 January 2025
0.1300
0.1314
0.1276
0.1279
Saturday 4 January 2025
0.1286
0.1358
0.1291
0.1300
Friday 3 January 2025
0.1212
0.1304
0.1257
0.1286
Thursday 2 January 2025
0.1198
0.1280
0.1208
0.1212
Wednesday 1 January 2025
0.1124
0.1209
0.1122
0.1198
Theme: GKNEWS