SEARCH

Crypto-com-chain (CRO) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Pound Sterling in 2023

High: 0.0887 on 11/11/2023

Low: 0.0367 on 12/06/2023

Today's Live Rate: 1 CRO 0.1545 GBP

See Today's Crypto-com-chain (CRO) Prices in Pound Sterling

Historical Graph For Converting Crypto-com-chain (CRO)s into Pound Sterlings in 2023

Loading

Table of 1 Crypto-com-chain (CRO) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0775
0.0785
0.0771
0.0779
Saturday 30 December 2023
0.0778
0.0783
0.0772
0.0775
Friday 29 December 2023
0.0786
0.0784
0.0759
0.0778
Thursday 28 December 2023
0.0784
0.0794
0.0765
0.0786
Wednesday 27 December 2023
0.0765
0.0816
0.0777
0.0784
Tuesday 26 December 2023
0.0791
0.0780
0.0764
0.0765
Monday 25 December 2023
0.0775
0.0794
0.0774
0.0791
Sunday 24 December 2023
0.0799
0.0788
0.0767
0.0775
Saturday 23 December 2023
0.0811
0.0810
0.0795
0.0799
Friday 22 December 2023
0.0781
0.0836
0.0787
0.0811
Thursday 21 December 2023
0.0768
0.0786
0.0764
0.0781
Wednesday 20 December 2023
0.0759
0.0779
0.0757
0.0768
Tuesday 19 December 2023
0.0778
0.0765
0.0747
0.0759
Monday 18 December 2023
0.0776
0.0790
0.0761
0.0778
Sunday 17 December 2023
0.0801
0.0789
0.0768
0.0776
Saturday 16 December 2023
0.0775
0.0805
0.0774
0.0801
Friday 15 December 2023
0.0799
0.0785
0.0763
0.0775
Thursday 14 December 2023
0.0816
0.0832
0.0796
0.0799
Wednesday 13 December 2023
0.0804
0.0826
0.0799
0.0816
Tuesday 12 December 2023
0.0787
0.0812
0.0776
0.0804
Monday 11 December 2023
0.0844
0.0828
0.0774
0.0787
Sunday 10 December 2023
0.0855
0.0891
0.0825
0.0844
Saturday 9 December 2023
0.0788
0.0900
0.0781
0.0855
Friday 8 December 2023
0.0752
0.0789
0.0742
0.0788
Thursday 7 December 2023
0.0747
0.0790
0.0743
0.0752
Wednesday 6 December 2023
0.0767
0.0777
0.0733
0.0747
Tuesday 5 December 2023
0.0750
0.0800
0.0757
0.0767
Monday 4 December 2023
0.0728
0.0797
0.0737
0.0750
Sunday 3 December 2023
0.0732
0.0748
0.0718
0.0728
Saturday 2 December 2023
0.0723
0.0752
0.0718
0.0732
Friday 1 December 2023
0.0703
0.0738
0.0706
0.0723

November

Thursday 30 November 2023
0.0718
0.0730
0.0701
0.0703
Wednesday 29 November 2023
0.0731
0.0726
0.0711
0.0718
Tuesday 28 November 2023
0.0723
0.0745
0.0717
0.0731
Monday 27 November 2023
0.0753
0.0740
0.0719
0.0723
Sunday 26 November 2023
0.0773
0.0769
0.0746
0.0753
Saturday 25 November 2023
0.0774
0.0787
0.0765
0.0773
Friday 24 November 2023
0.0735
0.0794
0.0736
0.0774
Thursday 23 November 2023
0.0756
0.0787
0.0732
0.0735
Wednesday 22 November 2023
0.0669
0.0786
0.0715
0.0756
Tuesday 21 November 2023
0.0763
0.0730
0.0668
0.0669
Monday 20 November 2023
0.0787
0.0796
0.0761
0.0763
Sunday 19 November 2023
0.0786
0.0818
0.0782
0.0787
Saturday 18 November 2023
0.0799
0.0807
0.0775
0.0786
Friday 17 November 2023
0.0776
0.0802
0.0750
0.0799
Thursday 16 November 2023
0.0837
0.0815
0.0754
0.0776
Wednesday 15 November 2023
0.0704
0.0901
0.0726
0.0837
Tuesday 14 November 2023
0.0749
0.0725
0.0684
0.0704
Monday 13 November 2023
0.0810
0.0833
0.0748
0.0749
Sunday 12 November 2023
0.0887
0.0915
0.0737
0.0810
Saturday 11 November 2023
0.0812
0.0977
0.0803
0.0887
Friday 10 November 2023
0.0686
0.0823
0.0668
0.0812
Thursday 9 November 2023
0.0657
0.0759
0.0677
0.0686
Wednesday 8 November 2023
0.0651
0.0664
0.0643
0.0657
Tuesday 7 November 2023
0.0611
0.0697
0.0595
0.0651
Monday 6 November 2023
0.0567
0.0611
0.0567
0.0611
Sunday 5 November 2023
0.0552
0.0573
0.0550
0.0567
Saturday 4 November 2023
0.0536
0.0558
0.0539
0.0552
Friday 3 November 2023
0.0548
0.0563
0.0533
0.0536
Thursday 2 November 2023
0.0511
0.0549
0.0493
0.0548
Wednesday 1 November 2023
0.0510
0.0518
0.0503
0.0511

October

Tuesday 31 October 2023
0.0503
0.0511
0.0499
0.0510
Monday 30 October 2023
0.0496
0.0503
0.0489
0.0503
Sunday 29 October 2023
0.0491
0.0504
0.0486
0.0496
Saturday 28 October 2023
0.0489
0.0498
0.0482
0.0491
Friday 27 October 2023
0.0490
0.0495
0.0478
0.0489
Thursday 26 October 2023
0.0480
0.0497
0.0476
0.0490
Wednesday 25 October 2023
0.0473
0.0483
0.0469
0.0480
Tuesday 24 October 2023
0.0464
0.0487
0.0456
0.0473
Monday 23 October 2023
0.0442
0.0480
0.0458
0.0464
Sunday 22 October 2023
0.0436
0.0448
0.0439
0.0442
Saturday 21 October 2023
0.0427
0.0442
0.0431
0.0436
Friday 20 October 2023
0.0421
0.0429
0.0416
0.0427
Thursday 19 October 2023
0.0421
0.0426
0.0419
0.0421
Wednesday 18 October 2023
0.0429
0.0439
0.0417
0.0421
Tuesday 17 October 2023
0.0429
0.0430
0.0419
0.0429
Monday 16 October 2023
0.0430
0.0441
0.0425
0.0429
Sunday 15 October 2023
0.0428
0.0432
0.0423
0.0430
Saturday 14 October 2023
0.0430
0.0431
0.0425
0.0428
Friday 13 October 2023
0.0416
0.0439
0.0414
0.0430
Thursday 12 October 2023
0.0398
0.0423
0.0396
0.0416
Wednesday 11 October 2023
0.0401
0.0405
0.0396
0.0398
Tuesday 10 October 2023
0.0402
0.0404
0.0391
0.0401
Monday 9 October 2023
0.0413
0.0409
0.0349
0.0402
Sunday 8 October 2023
0.0415
0.0429
0.0411
0.0413
Saturday 7 October 2023
0.0415
0.0415
0.0410
0.0415
Friday 6 October 2023
0.0411
0.0419
0.0412
0.0415
Thursday 5 October 2023
0.0416
0.0414
0.0389
0.0411
Wednesday 4 October 2023
0.0393
0.0433
0.0388
0.0416
Tuesday 3 October 2023
0.0419
0.0419
0.0391
0.0393
Monday 2 October 2023
0.0412
0.0424
0.0399
0.0419
Sunday 1 October 2023
0.0417
0.0472
0.0407
0.0412

September

Saturday 30 September 2023
0.0416
0.0417
0.0410
0.0417
Friday 29 September 2023
0.0415
0.0421
0.0412
0.0416
Thursday 28 September 2023
0.0412
0.0424
0.0409
0.0415
Wednesday 27 September 2023
0.0413
0.0423
0.0410
0.0412
Tuesday 26 September 2023
0.0414
0.0418
0.0412
0.0413
Monday 25 September 2023
0.0414
0.0428
0.0411
0.0414
Sunday 24 September 2023
0.0416
0.0419
0.0412
0.0414
Saturday 23 September 2023
0.0412
0.0416
0.0413
0.0416
Friday 22 September 2023
0.0409
0.0414
0.0408
0.0412
Thursday 21 September 2023
0.0416
0.0416
0.0405
0.0409
Wednesday 20 September 2023
0.0415
0.0418
0.0408
0.0416
Tuesday 19 September 2023
0.0413
0.0416
0.0410
0.0415
Monday 18 September 2023
0.0409
0.0416
0.0408
0.0413
Sunday 17 September 2023
0.0412
0.0419
0.0384
0.0409
Saturday 16 September 2023
0.0413
0.0415
0.0405
0.0412
Friday 15 September 2023
0.0412
0.0423
0.0412
0.0413
Thursday 14 September 2023
0.0406
0.0414
0.0408
0.0412
Wednesday 13 September 2023
0.0402
0.0407
0.0400
0.0406
Tuesday 12 September 2023
0.0401
0.0420
0.0390
0.0402
Monday 11 September 2023
0.0414
0.0407
0.0390
0.0401
Sunday 10 September 2023
0.0417
0.0424
0.0395
0.0414
Saturday 9 September 2023
0.0424
0.0429
0.0417
0.0417
Friday 8 September 2023
0.0414
0.0429
0.0408
0.0424
Thursday 7 September 2023
0.0402
0.0418
0.0403
0.0414
Wednesday 6 September 2023
0.0398
0.0413
0.0396
0.0402
Tuesday 5 September 2023
0.0402
0.0409
0.0395
0.0398
Monday 4 September 2023
0.0405
0.0415
0.0401
0.0402
Sunday 3 September 2023
0.0403
0.0406
0.0398
0.0405
Saturday 2 September 2023
0.0398
0.0406
0.0399
0.0403
Friday 1 September 2023
0.0406
0.0406
0.0396
0.0398

August

Thursday 31 August 2023
0.0411
0.0409
0.0391
0.0406
Wednesday 30 August 2023
0.0421
0.0417
0.0406
0.0411
Tuesday 29 August 2023
0.0420
0.0440
0.0414
0.0420
Monday 28 August 2023
0.0408
0.0427
0.0404
0.0420
Sunday 27 August 2023
0.0409
0.0412
0.0407
0.0408
Saturday 26 August 2023
0.0384
0.0410
0.0383
0.0409
Friday 25 August 2023
0.0410
0.0412
0.0351
0.0384
Thursday 24 August 2023
0.0410
0.0416
0.0407
0.0410
Wednesday 23 August 2023
0.0406
0.0420
0.0408
0.0410
Tuesday 22 August 2023
0.0411
0.0418
0.0401
0.0406
Monday 21 August 2023
0.0408
0.0413
0.0401
0.0411
Sunday 20 August 2023
0.0411
0.0415
0.0381
0.0408
Saturday 19 August 2023
0.0414
0.0421
0.0366
0.0411
Friday 18 August 2023
0.0412
0.0417
0.0408
0.0414
Thursday 17 August 2023
0.0431
0.0437
0.0386
0.0412
Wednesday 16 August 2023
0.0444
0.0439
0.0411
0.0431
Tuesday 15 August 2023
0.0454
0.0451
0.0444
0.0444
Monday 14 August 2023
0.0457
0.0459
0.0452
0.0454
Sunday 13 August 2023
0.0459
0.0453
0.0401
0.0417
Saturday 12 August 2023
0.0455
0.0460
0.0458
0.0459
Friday 11 August 2023
0.0459
0.0460
0.0455
0.0455
Thursday 10 August 2023
0.0458
0.0459
0.0454
0.0456
Wednesday 9 August 2023
0.0459
0.0462
0.0453
0.0458
Tuesday 8 August 2023
0.0449
0.0463
0.0454
0.0458
Monday 7 August 2023
0.0459
0.0459
0.0393
0.0449
Sunday 6 August 2023
0.0454
0.0459
0.0451
0.0459
Saturday 5 August 2023
0.0457
0.0460
0.0452
0.0454
Friday 4 August 2023
0.0466
0.0465
0.0455
0.0457
Thursday 3 August 2023
0.0468
0.0468
0.0466
0.0466
Wednesday 2 August 2023
0.0465
0.0470
0.0447
0.0468
Tuesday 1 August 2023
0.0455
0.0474
0.0460
0.0465

July

Monday 31 July 2023
0.0453
0.0460
0.0452
0.0455
Sunday 30 July 2023
0.0469
0.0464
0.0450
0.0453
Saturday 29 July 2023
0.0465
0.0470
0.0466
0.0469
Friday 28 July 2023
0.0462
0.0466
0.0459
0.0466
Thursday 27 July 2023
0.0457
0.0462
0.0457
0.0462
Wednesday 26 July 2023
0.0454
0.0471
0.0457
0.0460
Tuesday 25 July 2023
0.0458
0.0459
0.0449
0.0454
Monday 24 July 2023
0.0471
0.0466
0.0458
0.0459
Sunday 23 July 2023
0.0471
0.0478
0.0469
0.0471
Saturday 22 July 2023
0.0476
0.0476
0.0465
0.0471
Friday 21 July 2023
0.0461
0.0481
0.0462
0.0476
Thursday 20 July 2023
0.0461
0.0464
0.0457
0.0461
Wednesday 19 July 2023
0.0454
0.0463
0.0454
0.0461
Tuesday 18 July 2023
0.0460
0.0461
0.0454
0.0454
Monday 17 July 2023
0.0466
0.0464
0.0464
0.0464
Sunday 16 July 2023
0.0466
0.0475
0.0456
0.0461
Saturday 15 July 2023
0.0460
0.0468
0.0458
0.0468
Friday 14 July 2023
0.0459
0.0460
0.0393
0.0460
Thursday 13 July 2023
0.0443
0.0458
0.0449
0.0458
Wednesday 12 July 2023
0.0441
0.0445
0.0433
0.0443
Tuesday 11 July 2023
0.0435
0.0441
0.0434
0.0441
Monday 10 July 2023
0.0426
0.0439
0.0429
0.0439
Sunday 9 July 2023
0.0452
0.0452
0.0426
0.0426
Saturday 8 July 2023
0.0438
0.0452
0.0436
0.0452
Friday 7 July 2023
0.0444
0.0450
0.0436
0.0440
Thursday 6 July 2023
0.0454
0.0449
0.0437
0.0444
Wednesday 5 July 2023
0.0458
0.0466
0.0451
0.0451
Tuesday 4 July 2023
0.0463
0.0458
0.0457
0.0458
Monday 3 July 2023
0.0452
0.0463
0.0416
0.0463
Sunday 2 July 2023
0.0452
0.0457
0.0442
0.0447
Saturday 1 July 2023
0.0451
0.0449
0.0449
0.0449

June

Friday 30 June 2023
0.0417
0.0451
0.0432
0.0451
Thursday 29 June 2023
0.0449
0.0456
0.0390
0.0417
Wednesday 28 June 2023
0.0458
0.0449
0.0434
0.0449
Tuesday 27 June 2023
0.0443
0.0451
0.0441
0.0446
Monday 26 June 2023
0.0429
0.0452
0.0420
0.0452
Sunday 25 June 2023
0.0460
0.0475
0.0456
0.0458
Saturday 24 June 2023
0.0434
0.0431
0.0422
0.0424
Friday 23 June 2023
0.0444
0.0462
0.0450
0.0459
Thursday 22 June 2023
0.0442
0.0453
0.0442
0.0444
Wednesday 21 June 2023
0.0409
0.0432
0.0431
0.0432
Tuesday 20 June 2023
0.0422
0.0449
0.0426
0.0426
Monday 19 June 2023
0.0390
0.0395
0.0395
0.0395
Sunday 18 June 2023
0.0392
0.0390
0.0390
0.0390
Saturday 17 June 2023
0.0352
0.0418
0.0355
0.0392
Friday 16 June 2023
0.0412
0.0430
0.0411
0.0413
Thursday 15 June 2023
0.0409
0.0424
0.0410
0.0412
Wednesday 14 June 2023
0.0416
0.0411
0.0397
0.0409
Tuesday 13 June 2023
0.0427
0.0424
0.0414
0.0416
Monday 12 June 2023
0.0441
0.0441
0.0367
0.0367
Sunday 11 June 2023
0.0385
0.0501
0.0384
0.0441
Saturday 10 June 2023
0.0454
0.0433
0.0385
0.0385
Friday 9 June 2023
0.0467
0.0468
0.0455
0.0457
Thursday 8 June 2023
0.0473
0.0479
0.0467
0.0467
Wednesday 7 June 2023
0.0480
0.0483
0.0464
0.0473
Tuesday 6 June 2023
0.0469
0.0511
0.0478
0.0480
Monday 5 June 2023
0.0490
0.0470
0.0452
0.0452
Sunday 4 June 2023
0.0476
0.0520
0.0476
0.0490
Saturday 3 June 2023
0.0483
0.0479
0.0476
0.0476
Friday 2 June 2023
0.0476
0.0491
0.0483
0.0483
Thursday 1 June 2023
0.0481
0.0476
0.0474
0.0476

May

Wednesday 31 May 2023
0.0487
0.0481
0.0479
0.0481
Tuesday 30 May 2023
0.0493
0.0492
0.0487
0.0487
Monday 29 May 2023
0.0496
0.0493
0.0491
0.0493
Sunday 28 May 2023
0.0490
0.0511
0.0496
0.0496
Saturday 27 May 2023
0.0474
0.0519
0.0475
0.0490
Friday 26 May 2023
0.0486
0.0490
0.0474
0.0474
Thursday 25 May 2023
0.0468
0.0513
0.0471
0.0486
Wednesday 24 May 2023
0.0496
0.0484
0.0466
0.0468
Tuesday 23 May 2023
0.0497
0.0505
0.0498
0.0500
Monday 22 May 2023
0.0490
0.0495
0.0486
0.0486
Sunday 21 May 2023
0.0506
0.0501
0.0490
0.0490
Saturday 20 May 2023
0.0506
0.0513
0.0504
0.0504
Friday 19 May 2023
0.0508
0.0511
0.0504
0.0504
Thursday 18 May 2023
0.0512
0.0513
0.0500
0.0509
Wednesday 17 May 2023
0.0507
0.0529
0.0510
0.0512
Tuesday 16 May 2023
0.0511
0.0514
0.0505
0.0507
Monday 15 May 2023
0.0497
0.0508
0.0499
0.0508
Sunday 14 May 2023
0.0481
0.0528
0.0481
0.0497
Saturday 13 May 2023
0.0502
0.0499
0.0481
0.0481
Friday 12 May 2023
0.0510
0.0516
0.0502
0.0502
Thursday 11 May 2023
0.0529
0.0520
0.0449
0.0510
Wednesday 10 May 2023
0.0500
0.0529
0.0498
0.0529
Tuesday 9 May 2023
0.0514
0.0513
0.0498
0.0500
Monday 8 May 2023
0.0540
0.0550
0.0514
0.0514
Sunday 7 May 2023
0.0544
0.0540
0.0535
0.0540
Saturday 6 May 2023
0.0550
0.0544
0.0522
0.0544
Friday 5 May 2023
0.0581
0.0615
0.0550
0.0550
Thursday 4 May 2023
0.0559
0.0581
0.0538
0.0581
Wednesday 3 May 2023
0.0589
0.0594
0.0571
0.0573
Tuesday 2 May 2023
0.0580
0.0593
0.0553
0.0553
Monday 1 May 2023
0.0545
0.0580
0.0536
0.0580

April

Sunday 30 April 2023
0.0639
0.0627
0.0545
0.0545
Saturday 29 April 2023
0.0622
0.0623
0.0599
0.0602
Friday 28 April 2023
0.0602
0.0643
0.0591
0.0622
Thursday 27 April 2023
0.0569
0.0626
0.0581
0.0626
Wednesday 26 April 2023
0.0557
0.0599
0.0518
0.0569
Tuesday 25 April 2023
0.0575
0.0587
0.0424
0.0557
Monday 24 April 2023
0.0569
0.0575
0.0561
0.0575
Sunday 23 April 2023
0.0550
0.0555
0.0544
0.0546
Saturday 22 April 2023
0.0532
0.0575
0.0540
0.0575
Friday 21 April 2023
0.0532
0.0532
0.0507
0.0532
Thursday 20 April 2023
0.0546
0.0553
0.0534
0.0546
Wednesday 19 April 2023
0.0600
0.0553
0.0531
0.0531
Tuesday 18 April 2023
0.0534
0.0732
0.0539
0.0600
Monday 17 April 2023
0.0566
0.0555
0.0534
0.0534
Sunday 16 April 2023
0.0576
0.0588
0.0573
0.0588
Saturday 15 April 2023
0.0568
0.0576
0.0563
0.0576
Friday 14 April 2023
0.0571
0.0602
0.0560
0.0560
Thursday 13 April 2023
0.0516
0.0571
0.0540
0.0571
Wednesday 12 April 2023
0.0535
0.0541
0.0433
0.0516
Tuesday 11 April 2023
0.0544
0.0537
0.0535
0.0535
Monday 10 April 2023
0.0550
0.0579
0.0553
0.0553
Sunday 9 April 2023
0.0526
0.0529
0.0529
0.0529
Saturday 8 April 2023
0.0549
0.0557
0.0550
0.0553
Friday 7 April 2023
0.0530
0.0540
0.0528
0.0531
Thursday 6 April 2023
0.0540
0.0530
0.0530
0.0530
Wednesday 5 April 2023
0.0568
0.0581
0.0540
0.0540
Tuesday 4 April 2023
0.0530
0.0569
0.0544
0.0568
Monday 3 April 2023
0.0515
0.0566
0.0514
0.0530
Sunday 2 April 2023
0.0543
0.0563
0.0515
0.0515
Saturday 1 April 2023
0.0565
0.0564
0.0521
0.0543

March

Friday 31 March 2023
0.0570
0.0581
0.0521
0.0565
Thursday 30 March 2023
0.0543
0.0570
0.0541
0.0570
Wednesday 29 March 2023
0.0561
0.0575
0.0541
0.0543
Tuesday 28 March 2023
0.0541
0.0553
0.0540
0.0544
Monday 27 March 2023
0.0556
0.0546
0.0535
0.0546
Sunday 26 March 2023
0.0561
0.0593
0.0564
0.0564
Saturday 25 March 2023
0.0564
0.0562
0.0545
0.0547
Friday 24 March 2023
0.0592
0.0574
0.0564
0.0564
Thursday 23 March 2023
0.0525
0.0592
0.0548
0.0592
Wednesday 22 March 2023
0.0569
0.0557
0.0525
0.0525
Tuesday 21 March 2023
0.0575
0.0605
0.0569
0.0569
Monday 20 March 2023
0.0623
0.0615
0.0575
0.0575
Sunday 19 March 2023
0.0560
0.0623
0.0549
0.0623
Saturday 18 March 2023
0.0638
0.0627
0.0557
0.0560
Friday 17 March 2023
0.0597
0.0638
0.0633
0.0638
Thursday 16 March 2023
0.0554
0.0597
0.0560
0.0597
Wednesday 15 March 2023
0.0617
0.0605
0.0554
0.0554
Tuesday 14 March 2023
0.0581
0.0605
0.0583
0.0595
Monday 13 March 2023
0.0549
0.0608
0.0578
0.0608
Sunday 12 March 2023
0.0531
0.0566
0.0549
0.0549
Saturday 11 March 2023
0.0530
0.0561
0.0531
0.0531
Friday 10 March 2023
0.0540
0.0532
0.0465
0.0530
Thursday 9 March 2023
0.0563
0.0540
0.0526
0.0540
Wednesday 8 March 2023
0.0597
0.0589
0.0563
0.0563
Tuesday 7 March 2023
0.0591
0.0599
0.0597
0.0597
Monday 6 March 2023
0.0611
0.0610
0.0599
0.0601
Sunday 5 March 2023
0.0614
0.0636
0.0590
0.0590
Saturday 4 March 2023
0.0607
0.0613
0.0606
0.0607
Friday 3 March 2023
0.0646
0.0615
0.0611
0.0615
Thursday 2 March 2023
0.0665
0.0663
0.0635
0.0646
Wednesday 1 March 2023
0.0651
0.0667
0.0655
0.0663

February

Tuesday 28 February 2023
0.0665
0.0661
0.0651
0.0651
Monday 27 February 2023
0.0694
0.0685
0.0651
0.0651
Sunday 26 February 2023
0.0668
0.0694
0.0674
0.0694
Saturday 25 February 2023
0.0672
0.0672
0.0662
0.0664
Friday 24 February 2023
0.0691
0.0676
0.0669
0.0672
Thursday 23 February 2023
0.0719
0.0724
0.0701
0.0703
Wednesday 22 February 2023
0.0700
0.0737
0.0696
0.0719
Tuesday 21 February 2023
0.0694
0.0754
0.0672
0.0700
Monday 20 February 2023
0.0664
0.0700
0.0672
0.0694
Sunday 19 February 2023
0.0658
0.0671
0.0643
0.0664
Saturday 18 February 2023
0.0661
0.0661
0.0636
0.0658
Friday 17 February 2023
0.0638
0.0676
0.0591
0.0661
Thursday 16 February 2023
0.0666
0.0656
0.0638
0.0638
Wednesday 15 February 2023
0.0620
0.0685
0.0667
0.0669
Tuesday 14 February 2023
0.0618
0.0637
0.0599
0.0612
Monday 13 February 2023
0.0633
0.0625
0.0600
0.0607
Sunday 12 February 2023
0.0640
0.0642
0.0627
0.0633
Saturday 11 February 2023
0.0628
0.0638
0.0613
0.0619
Friday 10 February 2023
0.0638
0.0628
0.0588
0.0628
Thursday 9 February 2023
0.0694
0.0658
0.0635
0.0635
Wednesday 8 February 2023
0.0667
0.0704
0.0657
0.0704
Tuesday 7 February 2023
0.0653
0.0675
0.0667
0.0667
Monday 6 February 2023
0.0664
0.0705
0.0653
0.0653
Sunday 5 February 2023
0.0691
0.0709
0.0664
0.0664
Saturday 4 February 2023
0.0690
0.0808
0.0667
0.0691
Friday 3 February 2023
0.0658
0.0697
0.0646
0.0690
Thursday 2 February 2023
0.0640
0.0658
0.0631
0.0658
Wednesday 1 February 2023
0.0622
0.0640
0.0639
0.0640

January

Tuesday 31 January 2023
0.0627
0.0643
0.0636
0.0640
Monday 30 January 2023
0.0655
0.0646
0.0613
0.0613
Sunday 29 January 2023
0.0635
0.0704
0.0638
0.0655
Saturday 28 January 2023
0.0660
0.0660
0.0649
0.0653
Friday 27 January 2023
0.0658
0.0657
0.0632
0.0644
Thursday 26 January 2023
0.0650
0.0684
0.0632
0.0658
Wednesday 25 January 2023
0.0634
0.0660
0.0637
0.0654
Tuesday 24 January 2023
0.0644
0.0650
0.0584
0.0619
Monday 23 January 2023
0.0636
0.0651
0.0638
0.0644
Sunday 22 January 2023
0.0632
0.0636
0.0632
0.0636
Saturday 21 January 2023
0.0667
0.0655
0.0590
0.0632
Friday 20 January 2023
0.0588
0.0667
0.0628
0.0667
Thursday 19 January 2023
0.0576
0.0603
0.0567
0.0588
Wednesday 18 January 2023
0.0663
0.0637
0.0576
0.0576
Tuesday 17 January 2023
0.0672
0.0663
0.0637
0.0663
Monday 16 January 2023
0.0597
0.0684
0.0588
0.0672
Sunday 15 January 2023
0.0621
0.0659
0.0597
0.0597
Saturday 14 January 2023
0.0599
0.0640
0.0589
0.0621
Friday 13 January 2023
0.0528
0.0599
0.0540
0.0599
Thursday 12 January 2023
0.0531
0.0539
0.0526
0.0528
Wednesday 11 January 2023
0.0518
0.0570
0.0531
0.0531
Tuesday 10 January 2023
0.0519
0.0530
0.0518
0.0530
Monday 9 January 2023
0.0510
0.0549
0.0511
0.0511
Sunday 8 January 2023
0.0512
0.0521
0.0508
0.0510
Saturday 7 January 2023
0.0503
0.0512
0.0500
0.0512
Friday 6 January 2023
0.0494
0.0502
0.0489
0.0502
Thursday 5 January 2023
0.0511
0.0514
0.0502
0.0513
Wednesday 4 January 2023
0.0488
0.0511
0.0490
0.0511
Tuesday 3 January 2023
0.0474
0.0483
0.0476
0.0478
Monday 2 January 2023
0.0466
0.0484
0.0473
0.0484
Sunday 1 January 2023
0.0455
0.0496
0.0457
0.0466
Theme: GKNEWS