SEARCH

Crypto-com-chain (CRO) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Pound Sterling in 2022

High: 0.4352 on 02/01/2022

Low: 0.0440 on 20/12/2022

Today's Live Rate: 1 CRO 0.1547 GBP

See Today's Crypto-com-chain (CRO) Prices in Pound Sterling

Historical Graph For Converting Crypto-com-chain (CRO)s into Pound Sterlings in 2022

Loading

Table of 1 Crypto-com-chain (CRO) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0476
0.0474
0.0446
0.0455
Friday 30 December 2022
0.0481
0.0480
0.0463
0.0463
Thursday 29 December 2022
0.0474
0.0479
0.0478
0.0478
Wednesday 28 December 2022
0.0493
0.0484
0.0474
0.0474
Tuesday 27 December 2022
0.0492
0.0494
0.0483
0.0483
Monday 26 December 2022
0.0497
0.0498
0.0487
0.0492
Sunday 25 December 2022
0.0501
0.0505
0.0469
0.0469
Saturday 24 December 2022
0.0467
0.0501
0.0467
0.0501
Friday 23 December 2022
0.0467
0.0491
0.0467
0.0467
Thursday 22 December 2022
0.0462
0.0467
0.0465
0.0467
Wednesday 21 December 2022
0.0440
0.0482
0.0442
0.0462
Tuesday 20 December 2022
0.0481
0.0501
0.0440
0.0440
Monday 19 December 2022
0.0463
0.0463
0.0455
0.0455
Sunday 18 December 2022
0.0459
0.0467
0.0456
0.0463
Saturday 17 December 2022
0.0480
0.0490
0.0459
0.0489
Friday 16 December 2022
0.0488
0.0482
0.0451
0.0480
Thursday 15 December 2022
0.0497
0.0500
0.0491
0.0497
Wednesday 14 December 2022
0.0498
0.0492
0.0484
0.0484
Tuesday 13 December 2022
0.0509
0.0522
0.0490
0.0498
Monday 12 December 2022
0.0536
0.0539
0.0509
0.0509
Sunday 11 December 2022
0.0524
0.0525
0.0517
0.0518
Saturday 10 December 2022
0.0505
0.0536
0.0506
0.0536
Friday 9 December 2022
0.0555
0.0546
0.0505
0.0505
Thursday 8 December 2022
0.0524
0.0555
0.0515
0.0555
Wednesday 7 December 2022
0.0547
0.0526
0.0524
0.0524
Tuesday 6 December 2022
0.0559
0.0567
0.0546
0.0547
Monday 5 December 2022
0.0523
0.0599
0.0518
0.0559
Sunday 4 December 2022
0.0518
0.0531
0.0522
0.0528
Saturday 3 December 2022
0.0529
0.0525
0.0507
0.0518
Friday 2 December 2022
0.0526
0.0532
0.0528
0.0528
Thursday 1 December 2022
0.0543
0.0537
0.0525
0.0533

November

Wednesday 30 November 2022
0.0529
0.0557
0.0541
0.0541
Tuesday 29 November 2022
0.0527
0.0550
0.0529
0.0529
Monday 28 November 2022
0.0520
0.0527
0.0513
0.0527
Sunday 27 November 2022
0.0528
0.0524
0.0519
0.0520
Saturday 26 November 2022
0.0544
0.0548
0.0528
0.0528
Friday 25 November 2022
0.0544
0.0564
0.0529
0.0544
Thursday 24 November 2022
0.0559
0.0655
0.0539
0.0544
Wednesday 23 November 2022
0.0544
0.0561
0.0546
0.0560
Tuesday 22 November 2022
0.0552
0.0564
0.0536
0.0536
Monday 21 November 2022
0.0530
0.0552
0.0509
0.0552
Sunday 20 November 2022
0.0588
0.0576
0.0530
0.0530
Saturday 19 November 2022
0.0610
0.0613
0.0588
0.0588
Friday 18 November 2022
0.0554
0.0610
0.0558
0.0610
Thursday 17 November 2022
0.0561
0.0596
0.0554
0.0554
Wednesday 16 November 2022
0.0606
0.0607
0.0561
0.0561
Tuesday 15 November 2022
0.0580
0.0642
0.0553
0.0606
Monday 14 November 2022
0.0577
0.0727
0.0501
0.0580
Sunday 13 November 2022
0.0718
0.0700
0.0443
0.0577
Saturday 12 November 2022
0.0736
0.0729
0.0638
0.0718
Friday 11 November 2022
0.0865
0.0859
0.0433
0.0736
Thursday 10 November 2022
0.0774
0.1009
0.0801
0.0865
Wednesday 9 November 2022
0.0883
0.0841
0.0714
0.0774
Tuesday 8 November 2022
0.1082
0.0983
0.0856
0.0883
Monday 7 November 2022
0.1066
0.1117
0.1043
0.1082
Sunday 6 November 2022
0.1080
0.1150
0.1042
0.1066
Saturday 5 November 2022
0.1134
0.1402
0.1059
0.1080
Friday 4 November 2022
0.1023
0.1142
0.1039
0.1134
Thursday 3 November 2022
0.1008
0.1096
0.1014
0.1023
Wednesday 2 November 2022
0.1023
0.1335
0.0957
0.1008
Tuesday 1 November 2022
0.1015
0.1588
0.0983
0.1023

October

Monday 31 October 2022
0.1003
0.1062
0.0982
0.1015
Sunday 30 October 2022
0.0962
0.1003
0.0933
0.1003
Saturday 29 October 2022
0.0984
0.1025
0.0955
0.0962
Friday 28 October 2022
0.0947
0.0984
0.0967
0.0984
Thursday 27 October 2022
0.0969
0.0947
0.0939
0.0947
Wednesday 26 October 2022
0.0934
0.1001
0.0966
0.0969
Tuesday 25 October 2022
0.0958
0.1027
0.0934
0.0934
Monday 24 October 2022
0.0947
0.0939
0.0925
0.0934
Sunday 23 October 2022
0.0942
0.0974
0.0961
0.0968
Saturday 22 October 2022
0.0940
0.0945
0.0930
0.0931
Friday 21 October 2022
0.0924
0.0940
0.0914
0.0940
Thursday 20 October 2022
0.0937
0.0934
0.0927
0.0927
Wednesday 19 October 2022
0.0956
0.0959
0.0939
0.0940
Tuesday 18 October 2022
0.0974
0.0959
0.0941
0.0943
Monday 17 October 2022
0.1520
0.1536
0.0964
0.0974
Sunday 16 October 2022
0.0932
0.0939
0.0931
0.0932
Saturday 15 October 2022
0.1520
0.1494
0.1493
0.1493
Friday 14 October 2022
0.0918
0.1564
0.0661
0.1520
Thursday 13 October 2022
0.1791
0.2568
0.0715
0.0918
Wednesday 12 October 2022
0.1794
0.1791
0.0624
0.1791
Tuesday 11 October 2022
0.0936
0.0942
0.0925
0.0928
Monday 10 October 2022
0.0969
0.1806
0.0626
0.0626
Sunday 9 October 2022
0.0964
0.0975
0.0969
0.0969
Saturday 8 October 2022
0.0971
0.0968
0.0960
0.0964
Friday 7 October 2022
0.0981
0.0972
0.0771
0.0971
Thursday 6 October 2022
0.2215
0.2250
0.0981
0.0981
Wednesday 5 October 2022
0.0648
0.2215
0.0642
0.2215
Tuesday 4 October 2022
0.1824
0.1855
0.0621
0.0648
Monday 3 October 2022
0.0984
0.0999
0.0965
0.0968
Sunday 2 October 2022
0.0593
0.2109
0.0578
0.2109
Saturday 1 October 2022
0.0977
0.2685
0.0592
0.0593

September

Friday 30 September 2022
0.0993
0.0989
0.0977
0.0977
Thursday 29 September 2022
0.1034
0.1016
0.0991
0.1002
Wednesday 28 September 2022
0.1038
0.1056
0.1029
0.1034
Tuesday 27 September 2022
0.1069
0.1064
0.1041
0.1042
Monday 26 September 2022
0.1066
0.1104
0.1061
0.1075
Sunday 25 September 2022
0.1080
0.1079
0.1055
0.1072
Saturday 24 September 2022
0.1137
0.1148
0.1068
0.1080
Friday 23 September 2022
0.0952
0.1149
0.0987
0.1137
Thursday 22 September 2022
0.0903
0.0964
0.0946
0.0964
Wednesday 21 September 2022
0.0907
0.0899
0.0843
0.0899
Tuesday 20 September 2022
0.0915
0.0907
0.0884
0.0907
Monday 19 September 2022
0.0888
0.0951
0.0915
0.0915
Sunday 18 September 2022
0.0960
0.0906
0.0871
0.0888
Saturday 17 September 2022
0.0929
0.0996
0.0953
0.0960
Friday 16 September 2022
0.0928
0.0929
0.0903
0.0929
Thursday 15 September 2022
0.0970
0.0931
0.0870
0.0928
Wednesday 14 September 2022
0.0942
0.0985
0.0970
0.0970
Tuesday 13 September 2022
0.1042
0.0971
0.0942
0.0942
Monday 12 September 2022
0.1055
0.1043
0.1019
0.1042
Sunday 11 September 2022
0.1072
0.1064
0.1055
0.1055
Saturday 10 September 2022
0.1045
0.1092
0.1066
0.1072
Friday 9 September 2022
0.0990
0.1053
0.1032
0.1045
Thursday 8 September 2022
0.0976
0.1003
0.0979
0.0990
Wednesday 7 September 2022
0.0975
0.1033
0.0976
0.0976
Tuesday 6 September 2022
0.1035
0.1002
0.0954
0.0975
Monday 5 September 2022
0.1047
0.1064
0.1035
0.1035
Sunday 4 September 2022
0.1037
0.1054
0.1018
0.1047
Saturday 3 September 2022
0.1028
0.1037
0.1016
0.1037
Friday 2 September 2022
0.1053
0.1058
0.0877
0.1028
Thursday 1 September 2022
0.1053
0.1079
0.1050
0.1053

August

Wednesday 31 August 2022
0.1033
0.1059
0.1039
0.1053
Tuesday 30 August 2022
0.1056
0.1051
0.1019
0.1033
Monday 29 August 2022
0.1008
0.1093
0.1056
0.1056
Sunday 28 August 2022
0.1027
0.1008
0.0981
0.1008
Saturday 27 August 2022
0.1030
0.1044
0.1019
0.1027
Friday 26 August 2022
0.1110
0.1030
0.0996
0.1030
Thursday 25 August 2022
0.1092
0.1114
0.1110
0.1110
Wednesday 24 August 2022
0.1094
0.1102
0.1082
0.1092
Tuesday 23 August 2022
0.1091
0.1126
0.1089
0.1094
Monday 22 August 2022
0.1082
0.1105
0.1091
0.1091
Sunday 21 August 2022
0.1060
0.1095
0.1072
0.1082
Saturday 20 August 2022
0.1035
0.1060
0.1013
0.1060
Friday 19 August 2022
0.1176
0.1037
0.0994
0.1035
Thursday 18 August 2022
0.1188
0.1207
0.1176
0.1176
Wednesday 17 August 2022
0.1237
0.1222
0.1188
0.1188
Tuesday 16 August 2022
0.1266
0.1246
0.1226
0.1237
Monday 15 August 2022
0.1258
0.1266
0.1230
0.1266
Sunday 14 August 2022
0.1272
0.1262
0.1241
0.1258
Saturday 13 August 2022
0.1297
0.1313
0.1262
0.1272
Friday 12 August 2022
0.1236
0.1300
0.1293
0.1297
Thursday 11 August 2022
0.1235
0.1266
0.1235
0.1236
Wednesday 10 August 2022
0.1199
0.1306
0.1230
0.1235
Tuesday 9 August 2022
0.1247
0.1213
0.1196
0.1199
Monday 8 August 2022
0.1213
0.1269
0.1236
0.1247
Sunday 7 August 2022
0.1199
0.1231
0.1207
0.1213
Saturday 6 August 2022
0.1222
0.1199
0.1177
0.1199
Friday 5 August 2022
0.1164
0.1267
0.1222
0.1222
Thursday 4 August 2022
0.1187
0.1179
0.1164
0.1164
Wednesday 3 August 2022
0.1266
0.1321
0.1187
0.1187
Tuesday 2 August 2022
0.1126
0.1455
0.1135
0.1266
Monday 1 August 2022
0.1135
0.1129
0.1086
0.1126

July

Sunday 31 July 2022
0.1132
0.1135
0.1122
0.1135
Saturday 30 July 2022
0.1126
0.1148
0.1110
0.1132
Friday 29 July 2022
0.1114
0.1132
0.1103
0.1126
Thursday 28 July 2022
0.1080
0.1149
0.1106
0.1114
Wednesday 27 July 2022
0.1013
0.1130
0.1077
0.1080
Tuesday 26 July 2022
0.0992
0.1025
0.1001
0.1013
Monday 25 July 2022
0.1066
0.0992
0.0955
0.0992
Sunday 24 July 2022
0.1055
0.1090
0.1011
0.1066
Saturday 23 July 2022
0.0790
0.2843
0.0527
0.1055
Friday 22 July 2022
0.1332
0.1314
0.0540
0.0790
Thursday 21 July 2022
0.1294
0.1355
0.1307
0.1332
Wednesday 20 July 2022
0.1301
0.1321
0.1264
0.1294
Tuesday 19 July 2022
0.1350
0.1337
0.1272
0.1301
Monday 18 July 2022
0.1166
0.1392
0.1322
0.1350
Sunday 17 July 2022
0.1175
0.1184
0.1119
0.1166
Saturday 16 July 2022
0.1046
0.1218
0.1137
0.1175
Friday 15 July 2022
0.1015
0.1106
0.1032
0.1046
Thursday 14 July 2022
0.0981
0.1067
0.1001
0.1015
Wednesday 13 July 2022
0.0920
0.1002
0.0957
0.0981
Tuesday 12 July 2022
0.0965
0.0931
0.0887
0.0920
Monday 11 July 2022
0.1014
0.0981
0.0917
0.0965
Sunday 10 July 2022
0.1055
0.1026
0.0973
0.1014
Saturday 9 July 2022
0.1009
0.1061
0.1006
0.1055
Friday 8 July 2022
0.1038
0.1056
0.1004
0.1009
Thursday 7 July 2022
0.1005
0.1062
0.1023
0.1038
Wednesday 6 July 2022
0.0962
0.1059
0.0988
0.1005
Tuesday 5 July 2022
0.0990
0.1010
0.0943
0.0962
Monday 4 July 2022
0.0914
0.1032
0.0965
0.0990
Sunday 3 July 2022
0.0931
0.0965
0.0902
0.0914
Saturday 2 July 2022
0.0924
0.0957
0.0910
0.0931
Friday 1 July 2022
0.0920
0.0950
0.0900
0.0924

June

Thursday 30 June 2022
0.0954
0.0957
0.0906
0.0920
Wednesday 29 June 2022
0.0993
0.0986
0.0921
0.0954
Tuesday 28 June 2022
0.1006
0.1005
0.0938
0.0993
Monday 27 June 2022
0.0984
0.1040
0.0976
0.1006
Sunday 26 June 2022
0.1064
0.1039
0.0980
0.0984
Saturday 25 June 2022
0.1032
0.1085
0.1023
0.1064
Friday 24 June 2022
0.0978
0.1088
0.0991
0.1032
Thursday 23 June 2022
0.0927
0.1036
0.0958
0.0978
Wednesday 22 June 2022
0.0935
0.0953
0.0858
0.0927
Tuesday 21 June 2022
0.0935
0.0974
0.0904
0.0935
Monday 20 June 2022
0.0945
0.0983
0.0898
0.0935
Sunday 19 June 2022
0.0859
0.1015
0.0899
0.0945
Saturday 18 June 2022
0.0932
0.0927
0.0831
0.0859
Friday 17 June 2022
0.0894
0.1129
0.0901
0.0932
Thursday 16 June 2022
0.0994
0.0899
0.0823
0.0894
Wednesday 15 June 2022
0.1013
0.1059
0.0960
0.0994
Tuesday 14 June 2022
0.0993
0.1033
0.0939
0.1013
Monday 13 June 2022
0.1124
0.1028
0.0934
0.0993
Sunday 12 June 2022
0.1227
0.1200
0.1099
0.1124
Saturday 11 June 2022
0.1354
0.1312
0.1196
0.1227
Friday 10 June 2022
0.1393
0.1362
0.1269
0.1354
Thursday 9 June 2022
0.1415
0.1449
0.1366
0.1393
Wednesday 8 June 2022
0.1407
0.1446
0.1364
0.1415
Tuesday 7 June 2022
0.1443
0.1468
0.1361
0.1407
Monday 6 June 2022
0.1430
0.1513
0.1382
0.1443
Sunday 5 June 2022
0.1429
0.1472
0.1394
0.1430
Saturday 4 June 2022
0.1424
0.1511
0.1398
0.1429
Friday 3 June 2022
0.1477
0.1482
0.1381
0.1424
Thursday 2 June 2022
0.1414
0.1542
0.1370
0.1477
Wednesday 1 June 2022
0.1464
0.1471
0.1370
0.1414

May

Tuesday 31 May 2022
0.1542
0.1511
0.1416
0.1464
Monday 30 May 2022
0.1372
0.1568
0.1468
0.1542
Sunday 29 May 2022
0.1335
0.1389
0.1340
0.1372
Saturday 28 May 2022
0.1359
0.1422
0.1315
0.1335
Friday 27 May 2022
0.1346
0.1360
0.1263
0.1359
Thursday 26 May 2022
0.1433
0.1397
0.1276
0.1346
Wednesday 25 May 2022
0.1498
0.1533
0.1410
0.1433
Tuesday 24 May 2022
0.1456
0.1533
0.1437
0.1498
Monday 23 May 2022
0.1606
0.1557
0.1455
0.1456
Sunday 22 May 2022
0.1487
0.1622
0.1495
0.1606
Saturday 21 May 2022
0.1478
0.1547
0.1286
0.1487
Friday 20 May 2022
0.1576
0.1558
0.1461
0.1478
Thursday 19 May 2022
0.1466
0.1626
0.1310
0.1576
Wednesday 18 May 2022
0.1615
0.1562
0.1426
0.1466
Tuesday 17 May 2022
0.1600
0.1664
0.1547
0.1615
Monday 16 May 2022
0.1658
0.1613
0.1492
0.1600
Sunday 15 May 2022
0.1534
0.1686
0.1559
0.1658
Saturday 14 May 2022
0.1482
0.1581
0.1421
0.1534
Friday 13 May 2022
0.1463
0.1561
0.1431
0.1482
Thursday 12 May 2022
0.1570
0.1566
0.1379
0.1463
Wednesday 11 May 2022
0.1855
0.1717
0.1514
0.1570
Tuesday 10 May 2022
0.1647
0.1930
0.1715
0.1855
Monday 9 May 2022
0.2022
0.2139
0.1645
0.1647
Sunday 8 May 2022
0.2215
0.2150
0.1999
0.2022
Saturday 7 May 2022
0.2251
0.2283
0.2138
0.2215
Friday 6 May 2022
0.2344
0.2345
0.2203
0.2251
Thursday 5 May 2022
0.2382
0.2406
0.2233
0.2344
Wednesday 4 May 2022
0.2295
0.2541
0.2375
0.2382
Tuesday 3 May 2022
0.2230
0.2380
0.2159
0.2295
Monday 2 May 2022
0.2527
0.2587
0.2148
0.2230
Sunday 1 May 2022
0.2787
0.2895
0.2360
0.2527

April

Saturday 30 April 2022
0.3014
0.2933
0.2733
0.2787
Friday 29 April 2022
0.3127
0.3014
0.2898
0.3014
Thursday 28 April 2022
0.3046
0.3248
0.3047
0.3127
Wednesday 27 April 2022
0.3074
0.3195
0.3002
0.3046
Tuesday 26 April 2022
0.3190
0.3099
0.2893
0.3074
Monday 25 April 2022
0.3113
0.3325
0.3105
0.3190
Sunday 24 April 2022
0.3105
0.3179
0.3072
0.3113
Saturday 23 April 2022
0.3219
0.3268
0.3041
0.3105
Friday 22 April 2022
0.3151
0.3242
0.3011
0.3219
Thursday 21 April 2022
0.3117
0.3220
0.3013
0.3151
Wednesday 20 April 2022
0.3174
0.3259
0.3072
0.3117
Tuesday 19 April 2022
0.3146
0.3310
0.3107
0.3174
Monday 18 April 2022
0.3083
0.3311
0.3132
0.3146
Sunday 17 April 2022
0.3110
0.3129
0.2993
0.3083
Saturday 16 April 2022
0.3162
0.3218
0.3075
0.3110
Friday 15 April 2022
0.3161
0.3258
0.3141
0.3162
Thursday 14 April 2022
0.3258
0.3258
0.3062
0.3161
Wednesday 13 April 2022
0.3272
0.3387
0.3180
0.3258
Tuesday 12 April 2022
0.3048
0.3335
0.3077
0.3272
Monday 11 April 2022
0.3311
0.3192
0.3021
0.3048
Sunday 10 April 2022
0.3366
0.3458
0.3249
0.3311
Saturday 9 April 2022
0.3337
0.3456
0.3304
0.3366
Friday 8 April 2022
0.3366
0.3489
0.3298
0.3337
Thursday 7 April 2022
0.3309
0.3532
0.3326
0.3366
Wednesday 6 April 2022
0.3604
0.3464
0.3248
0.3309
Tuesday 5 April 2022
0.3730
0.3680
0.3437
0.3604
Monday 4 April 2022
0.3674
0.3816
0.3558
0.3730
Sunday 3 April 2022
0.3651
0.3876
0.3545
0.3674
Saturday 2 April 2022
0.3609
0.3706
0.3517
0.3651
Friday 1 April 2022
0.3472
0.3799
0.3588
0.3609

March

Thursday 31 March 2022
0.3644
0.3612
0.3399
0.3472
Wednesday 30 March 2022
0.3768
0.3739
0.3510
0.3644
Tuesday 29 March 2022
0.3633
0.3870
0.3610
0.3768
Monday 28 March 2022
0.3667
0.3839
0.3611
0.3633
Sunday 27 March 2022
0.3449
0.3782
0.3612
0.3667
Saturday 26 March 2022
0.3379
0.3609
0.3402
0.3449
Friday 25 March 2022
0.3435
0.3495
0.3344
0.3379
Thursday 24 March 2022
0.3323
0.3461
0.3261
0.3435
Wednesday 23 March 2022
0.3113
0.3366
0.3182
0.3323
Tuesday 22 March 2022
0.3009
0.3221
0.3013
0.3113
Monday 21 March 2022
0.3124
0.3200
0.2998
0.3009
Sunday 20 March 2022
0.3164
0.3183
0.2983
0.3124
Saturday 19 March 2022
0.3066
0.3182
0.3072
0.3164
Friday 18 March 2022
0.3128
0.3262
0.3053
0.3066
Thursday 17 March 2022
0.3104
0.3196
0.3049
0.3128
Wednesday 16 March 2022
0.2935
0.3215
0.2981
0.3104
Tuesday 15 March 2022
0.2948
0.3028
0.2855
0.2935
Monday 14 March 2022
0.2896
0.3056
0.2839
0.2948
Sunday 13 March 2022
0.2996
0.2956
0.2807
0.2896
Saturday 12 March 2022
0.2961
0.3029
0.2867
0.2996
Friday 11 March 2022
0.2932
0.3010
0.2830
0.2961
Thursday 10 March 2022
0.3099
0.3033
0.2856
0.2932
Wednesday 9 March 2022
0.2935
0.3204
0.3049
0.3099
Tuesday 8 March 2022
0.2849
0.3068
0.2887
0.2935
Monday 7 March 2022
0.2939
0.2978
0.2798
0.2849
Sunday 6 March 2022
0.3034
0.2982
0.2848
0.2939
Saturday 5 March 2022
0.2973
0.3173
0.2949
0.3034
Friday 4 March 2022
0.3206
0.3110
0.2920
0.2973
Thursday 3 March 2022
0.3282
0.3325
0.3081
0.3206
Wednesday 2 March 2022
0.3292
0.3370
0.3171
0.3282
Tuesday 1 March 2022
0.3304
0.3417
0.3278
0.3292

February

Monday 28 February 2022
0.2960
0.3328
0.3241
0.3304
Sunday 27 February 2022
0.3080
0.2982
0.2888
0.2960
Saturday 26 February 2022
0.3077
0.3172
0.2834
0.3080
Friday 25 February 2022
0.2921
0.3217
0.3077
0.3077
Thursday 24 February 2022
0.2937
0.3189
0.2768
0.2921
Wednesday 23 February 2022
0.2976
0.2949
0.2888
0.2937
Tuesday 22 February 2022
0.2830
0.2976
0.2851
0.2976
Monday 21 February 2022
0.2986
0.2923
0.2819
0.2830
Sunday 20 February 2022
0.3240
0.3137
0.2967
0.2986
Saturday 19 February 2022
0.3194
0.3271
0.3173
0.3240
Friday 18 February 2022
0.3170
0.3229
0.3051
0.3194
Thursday 17 February 2022
0.3515
0.3336
0.3170
0.3170
Wednesday 16 February 2022
0.3668
0.3614
0.3492
0.3515
Tuesday 15 February 2022
0.3455
0.3812
0.3656
0.3668
Monday 14 February 2022
0.3776
0.3863
0.3455
0.3455
Sunday 13 February 2022
0.3576
0.3814
0.3519
0.3776
Saturday 12 February 2022
0.3521
0.3619
0.3509
0.3576
Friday 11 February 2022
0.3754
0.3625
0.3519
0.3521
Thursday 10 February 2022
0.3819
0.3838
0.3609
0.3754
Wednesday 9 February 2022
0.3609
0.3827
0.3738
0.3819
Tuesday 8 February 2022
0.3661
0.3784
0.3588
0.3609
Monday 7 February 2022
0.3411
0.4161
0.3503
0.3661
Sunday 6 February 2022
0.3313
0.3451
0.3349
0.3411
Saturday 5 February 2022
0.3221
0.3371
0.3206
0.3313
Friday 4 February 2022
0.2970
0.3351
0.3199
0.3221
Thursday 3 February 2022
0.2971
0.3015
0.2926
0.2970
Wednesday 2 February 2022
0.3217
0.3103
0.2971
0.2971
Tuesday 1 February 2022
0.3189
0.3292
0.3176
0.3217

January

Monday 31 January 2022
0.3169
0.3285
0.3171
0.3189
Sunday 30 January 2022
0.3241
0.3262
0.3167
0.3169
Saturday 29 January 2022
0.3151
0.3311
0.3203
0.3241
Friday 28 January 2022
0.2992
0.3181
0.3099
0.3151
Thursday 27 January 2022
0.2956
0.3012
0.2900
0.2992
Wednesday 26 January 2022
0.2904
0.3028
0.2879
0.2956
Tuesday 25 January 2022
0.2768
0.2938
0.2765
0.2904
Monday 24 January 2022
0.2795
0.2825
0.2547
0.2768
Sunday 23 January 2022
0.2520
0.2844
0.2624
0.2795
Saturday 22 January 2022
0.2702
0.2561
0.2463
0.2520
Friday 21 January 2022
0.3212
0.2759
0.2661
0.2702
Thursday 20 January 2022
0.3176
0.3234
0.3028
0.3212
Wednesday 19 January 2022
0.3257
0.3219
0.3135
0.3176
Tuesday 18 January 2022
0.3242
0.3316
0.3204
0.3257
Monday 17 January 2022
0.3384
0.3289
0.3230
0.3242
Sunday 16 January 2022
0.3397
0.3477
0.3379
0.3384
Saturday 15 January 2022
0.3335
0.3433
0.3353
0.3397
Friday 14 January 2022
0.3326
0.3434
0.3315
0.3335
Thursday 13 January 2022
0.3555
0.3432
0.3319
0.3326
Wednesday 12 January 2022
0.3362
0.3614
0.3483
0.3555
Tuesday 11 January 2022
0.3279
0.3454
0.3354
0.3362
Monday 10 January 2022
0.3403
0.3381
0.3279
0.3279
Sunday 9 January 2022
0.3345
0.3457
0.3382
0.3403
Saturday 8 January 2022
0.3408
0.3395
0.3289
0.3345
Friday 7 January 2022
0.3727
0.3570
0.3408
0.3408
Thursday 6 January 2022
0.3711
0.3760
0.3573
0.3727
Wednesday 5 January 2022
0.4071
0.3826
0.3609
0.3711
Tuesday 4 January 2022
0.4209
0.4217
0.4046
0.4071
Monday 3 January 2022
0.4352
0.4511
0.4192
0.4209
Sunday 2 January 2022
0.4330
0.4446
0.4298
0.4352
Saturday 1 January 2022
0.4128
0.4330
0.4207
0.4330
Theme: GKNEWS