SEARCH

Cosmos (ATOM) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in Pound Sterling in 2025

High: 5.9670 on 03/01/2025

Low: 5.2060 on 01/01/2025

Today's Live Rate: 1 ATOM 7.3000 GBP

See Today's Cosmos (ATOM) Prices in Pound Sterling

Historical Graph For Converting Cosmos (ATOM)s into Pound Sterlings in 2025

Loading

Table of 1 Cosmos (ATOM) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
5.9090
6.1380
5.8020
5.9630
Sunday 5 January 2025
5.8810
5.9290
5.7370
5.9090
Saturday 4 January 2025
5.9670
6.0150
5.7910
5.8810
Friday 3 January 2025
5.4120
6.0040
5.3830
5.9670
Thursday 2 January 2025
5.2060
5.4690
5.2060
5.4120
Wednesday 1 January 2025
4.9460
5.3000
4.8410
5.2060
Theme: GKNEWS