SEARCH

Cosmos (ATOM) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in Pound Sterling in 2022

High: 31.8948 on 17/01/2022

Low: 4.9353 on 19/06/2022

Today's Live Rate: 1 ATOM 7.2300 GBP

See Today's Cosmos (ATOM) Prices in Pound Sterling

Historical Graph For Converting Cosmos (ATOM)s into Pound Sterlings in 2022

Loading

Table of 1 Cosmos (ATOM) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
7.7810
7.7878
7.6688
7.7300
Friday 30 December 2022
7.5868
7.7844
7.4957
7.7422
Thursday 29 December 2022
7.6233
7.6792
7.4100
7.5923
Wednesday 28 December 2022
7.6220
7.8098
7.5743
7.6620
Tuesday 27 December 2022
7.4841
7.5898
7.4841
7.5898
Monday 26 December 2022
7.4640
7.5335
7.3553
7.5126
Sunday 25 December 2022
7.4320
7.4994
7.3911
7.4337
Saturday 24 December 2022
7.4574
7.5024
7.3853
7.3865
Friday 23 December 2022
7.3519
7.4702
7.2241
7.4367
Thursday 22 December 2022
7.3625
7.4413
7.2846
7.2846
Wednesday 21 December 2022
7.1019
7.4097
7.1019
7.3569
Tuesday 20 December 2022
7.2842
7.3428
7.0991
7.1067
Monday 19 December 2022
7.2584
7.3626
7.2075
7.3626
Sunday 18 December 2022
7.0924
7.2435
6.9795
7.2435
Saturday 17 December 2022
7.7357
7.8098
6.9544
7.0582
Friday 16 December 2022
7.7384
7.8649
7.5621
7.7434
Thursday 15 December 2022
7.9054
8.0468
7.7037
7.7192
Wednesday 14 December 2022
7.8814
7.9303
7.4669
7.8512
Tuesday 13 December 2022
7.7772
7.8554
7.7320
7.8362
Monday 12 December 2022
8.1157
8.1157
7.8000
7.8016
Sunday 11 December 2022
7.9137
8.4448
7.8585
8.1175
Saturday 10 December 2022
8.0403
8.0719
7.8502
7.9424
Friday 9 December 2022
7.8437
8.0474
7.8152
8.0098
Thursday 8 December 2022
8.3771
8.3898
7.6551
7.8608
Wednesday 7 December 2022
8.4565
8.4893
8.2274
8.3762
Tuesday 6 December 2022
8.3640
8.6011
8.3473
8.4189
Monday 5 December 2022
8.2051
8.3599
8.2000
8.3330
Sunday 4 December 2022
8.4613
8.4613
8.1424
8.1606
Saturday 3 December 2022
8.3805
8.4580
8.2783
8.4191
Friday 2 December 2022
8.7348
8.7348
8.2852
8.3631
Thursday 1 December 2022
8.5368
8.8508
8.5368
8.6938

November

Wednesday 30 November 2022
8.2872
8.5756
8.2281
8.5433
Tuesday 29 November 2022
8.2455
8.2496
7.8701
8.2496
Monday 28 November 2022
8.3588
8.5135
8.2200
8.2319
Sunday 27 November 2022
8.2953
8.6000
8.2868
8.3548
Saturday 26 November 2022
8.3775
8.3775
8.0602
8.2659
Friday 25 November 2022
8.1720
8.4283
8.1364
8.3730
Thursday 24 November 2022
8.0187
8.3514
7.9879
8.2058
Wednesday 23 November 2022
7.6584
7.9998
7.3550
7.9763
Tuesday 22 November 2022
7.8034
7.8147
7.4375
7.6315
Monday 21 November 2022
8.4036
8.4097
7.8294
7.8384
Sunday 20 November 2022
8.4022
8.4022
8.1934
8.3610
Saturday 19 November 2022
8.3820
8.6069
8.2472
8.3280
Friday 18 November 2022
8.5032
8.5709
8.3133
8.3468
Thursday 17 November 2022
8.7962
8.9229
8.3753
8.5140
Wednesday 16 November 2022
8.7716
9.0995
8.6598
8.8647
Tuesday 15 November 2022
8.5774
9.0696
8.1400
8.7640
Monday 14 November 2022
9.1944
9.3301
8.5029
8.5729
Sunday 13 November 2022
9.8405
9.8405
9.1618
9.1771
Saturday 12 November 2022
10.3543
10.6024
9.5675
9.8297
Friday 11 November 2022
8.4456
10.6819
8.4456
10.3824
Thursday 10 November 2022
10.5414
10.6650
8.2000
8.5893
Wednesday 9 November 2022
12.4306
12.5157
9.8368
10.5189
Tuesday 8 November 2022
12.7463
13.0418
12.0297
12.3986
Monday 7 November 2022
13.5151
13.5151
12.7674
12.7674
Sunday 6 November 2022
13.2379
13.8891
11.5500
13.5488
Saturday 5 November 2022
12.0201
13.4183
12.0115
13.2270
Friday 4 November 2022
11.6775
12.3820
11.6775
12.0753
Thursday 3 November 2022
12.2621
12.3004
11.4532
11.6759
Wednesday 2 November 2022
12.5630
12.5630
12.0200
12.3046
Tuesday 1 November 2022
12.0154
12.5702
11.9200
12.5000

October

Monday 31 October 2022
11.5853
12.1515
11.4773
11.9888
Sunday 30 October 2022
11.6425
11.9800
11.4997
11.5267
Saturday 29 October 2022
10.9830
11.9074
10.9357
11.6200
Friday 28 October 2022
10.6078
11.4047
10.6078
10.9825
Thursday 27 October 2022
10.4826
10.7953
10.4564
10.5814
Wednesday 26 October 2022
10.2936
10.7216
10.2170
10.4900
Tuesday 25 October 2022
10.6865
10.6865
10.2670
10.3000
Monday 24 October 2022
10.3217
10.6650
10.1394
10.6626
Sunday 23 October 2022
10.2530
10.4873
10.1673
10.4168
Saturday 22 October 2022
10.1405
10.3247
9.8567
10.3247
Friday 21 October 2022
10.4300
10.6829
10.0365
10.0721
Thursday 20 October 2022
11.0924
11.1281
10.4338
10.4338
Wednesday 19 October 2022
10.9531
11.2381
10.7266
11.0629
Tuesday 18 October 2022
10.3735
10.9804
10.3735
10.9804
Monday 17 October 2022
10.3218
10.5574
10.3100
10.4542
Sunday 16 October 2022
10.4411
10.4695
10.0348
10.3126
Saturday 15 October 2022
10.0551
10.8820
10.0540
10.3294
Friday 14 October 2022
10.5000
10.5000
9.4951
10.0661
Thursday 13 October 2022
11.0927
11.0927
10.5500
10.6033
Wednesday 12 October 2022
11.2097
11.2868
11.0000
11.0831
Tuesday 11 October 2022
11.9008
11.9705
11.2200
11.2699
Monday 10 October 2022
11.8900
11.9755
11.7876
11.8926
Sunday 9 October 2022
11.7943
12.1511
11.7041
11.8511
Saturday 8 October 2022
11.6563
11.7913
11.4200
11.7913
Friday 7 October 2022
11.4703
12.0301
11.4703
11.6157
Thursday 6 October 2022
11.3840
11.5147
11.2082
11.5147
Wednesday 5 October 2022
11.3172
11.6297
11.2769
11.3761
Tuesday 4 October 2022
10.7200
11.5531
10.6704
11.4036
Monday 3 October 2022
11.3398
11.4898
10.7652
10.7752
Sunday 2 October 2022
11.6401
11.7175
11.2200
11.3883
Saturday 1 October 2022
11.4050
11.8910
11.3450
11.6156

September

Friday 30 September 2022
12.0137
12.0158
11.3264
11.4342
Thursday 29 September 2022
12.5795
12.6351
11.8573
12.0798
Wednesday 28 September 2022
12.9190
13.6453
12.3511
12.6195
Tuesday 27 September 2022
12.9202
13.7228
12.8362
12.9263
Monday 26 September 2022
12.5280
13.6424
12.5280
13.0018
Sunday 25 September 2022
13.1111
13.1403
12.2631
12.5841
Saturday 24 September 2022
12.9996
13.5429
12.2960
13.0443
Friday 23 September 2022
11.9033
13.3748
11.8200
13.0535
Thursday 22 September 2022
12.2401
13.2615
11.5267
11.9363
Wednesday 21 September 2022
13.6816
13.8243
12.1939
12.2500
Tuesday 20 September 2022
12.8711
14.0647
12.8711
13.6496
Monday 19 September 2022
14.3380
14.3380
12.7800
12.8101
Sunday 18 September 2022
14.5380
14.8244
14.0656
14.3964
Saturday 17 September 2022
13.0403
14.6358
12.8200
14.5832
Friday 16 September 2022
12.1098
13.5198
11.5163
12.9563
Thursday 15 September 2022
12.0321
12.5005
11.6500
12.1351
Wednesday 14 September 2022
13.2264
13.7615
11.9472
12.0808
Tuesday 13 September 2022
13.4819
14.1288
12.8200
13.2807
Monday 12 September 2022
13.8169
14.0273
13.1053
13.5198
Sunday 11 September 2022
13.9232
14.1006
13.3517
13.8467
Saturday 10 September 2022
12.0358
14.5500
11.9200
13.8582
Friday 9 September 2022
11.2275
12.2200
10.9765
12.0652
Thursday 8 September 2022
10.2089
11.4328
10.1175
11.2957
Wednesday 7 September 2022
11.0838
11.1685
10.2369
10.2521
Tuesday 6 September 2022
11.3883
11.5332
10.8495
10.9739
Monday 5 September 2022
10.8516
11.3257
10.7844
11.3257
Sunday 4 September 2022
10.9381
11.1579
10.5749
10.9479
Saturday 3 September 2022
10.9982
11.2603
10.7179
10.9702
Friday 2 September 2022
10.1742
11.0970
9.9081
11.0569
Thursday 1 September 2022
10.2336
10.5763
9.9805
10.2071

August

Wednesday 31 August 2022
9.8745
10.3803
9.5764
10.1966
Tuesday 30 August 2022
9.0186
9.9425
8.7500
9.8779
Monday 29 August 2022
9.5083
9.6607
8.9600
8.9600
Sunday 28 August 2022
9.8208
9.8208
9.1298
9.5601
Saturday 27 August 2022
10.8338
10.9878
9.7227
9.7227
Friday 26 August 2022
11.0111
11.2058
10.6500
10.8639
Thursday 25 August 2022
10.2585
11.3377
9.8491
11.0459
Wednesday 24 August 2022
9.3964
10.3997
9.3905
10.2453
Tuesday 23 August 2022
8.9941
9.4338
8.5448
9.4338
Monday 22 August 2022
8.6703
9.0784
8.6703
9.0538
Sunday 21 August 2022
9.1138
9.2568
8.4520
8.6616
Saturday 20 August 2022
9.5525
9.5525
8.5692
9.0935
Friday 19 August 2022
9.7667
10.1703
9.5825
9.6549
Thursday 18 August 2022
9.4538
9.8658
9.3200
9.7071
Wednesday 17 August 2022
9.4594
9.6861
9.3083
9.4387
Tuesday 16 August 2022
9.5368
10.1247
9.3057
9.4598
Monday 15 August 2022
9.7763
10.0258
9.4685
9.6070
Sunday 14 August 2022
9.9375
10.2182
9.7894
9.7948
Saturday 13 August 2022
9.6351
9.9504
9.4400
9.9504
Friday 12 August 2022
9.7800
10.0688
9.5928
9.6096
Thursday 11 August 2022
9.4200
9.8043
8.8000
9.7497
Wednesday 10 August 2022
9.7600
10.1255
9.1893
9.4457
Tuesday 9 August 2022
9.4272
9.9673
9.3200
9.7467
Monday 8 August 2022
8.8115
9.7980
8.7074
9.3920
Sunday 7 August 2022
9.0600
9.1099
8.8200
8.8661
Saturday 6 August 2022
8.5361
9.0931
8.5286
9.0900
Friday 5 August 2022
8.4855
8.7254
8.3586
8.5378
Thursday 4 August 2022
8.1772
8.6478
7.9800
8.4040
Wednesday 3 August 2022
8.5188
8.5188
7.9773
8.1809
Tuesday 2 August 2022
8.5026
8.8508
8.2206
8.5168
Monday 1 August 2022
8.7499
9.0538
8.4900
8.5693

July

Sunday 31 July 2022
9.2567
9.3105
8.6646
8.7583
Saturday 30 July 2022
8.8427
9.4293
8.5696
9.1647
Friday 29 July 2022
8.4332
9.1457
8.3189
8.9468
Thursday 28 July 2022
7.6431
8.4692
7.5139
8.4692
Wednesday 27 July 2022
7.4420
8.0593
7.1500
7.6460
Tuesday 26 July 2022
8.3189
8.3189
7.4957
7.4957
Monday 25 July 2022
8.5134
8.5739
8.2798
8.3783
Sunday 24 July 2022
8.8477
9.2911
8.1404
8.4502
Saturday 23 July 2022
9.2102
9.4598
8.6350
8.8867
Friday 22 July 2022
8.0984
9.3583
8.0688
9.2200
Thursday 21 July 2022
8.7970
8.7970
8.0345
8.1709
Wednesday 20 July 2022
7.9739
9.1431
7.7616
8.7620
Tuesday 19 July 2022
7.4934
8.2121
7.4925
8.0518
Monday 18 July 2022
7.7654
7.8605
7.4965
7.4965
Sunday 17 July 2022
7.6518
7.8519
7.4346
7.7218
Saturday 16 July 2022
7.5100
7.9445
7.5100
7.6385
Friday 15 July 2022
6.8365
7.6169
6.8365
7.6169
Thursday 14 July 2022
6.5596
6.9368
6.2674
6.9368
Wednesday 13 July 2022
6.8537
7.0504
6.5000
6.5385
Tuesday 12 July 2022
7.2423
7.6166
6.8754
6.8754
Monday 11 July 2022
7.4276
7.4395
7.0820
7.3020
Sunday 10 July 2022
7.5210
7.7500
7.4689
7.4737
Saturday 9 July 2022
7.8053
8.0280
7.4276
7.4276
Friday 8 July 2022
7.4743
7.9410
7.3297
7.7458
Thursday 7 July 2022
7.5499
7.8138
7.3887
7.4893
Wednesday 6 July 2022
7.2297
7.7595
7.0289
7.4639
Tuesday 5 July 2022
6.6453
7.3530
6.5064
7.2164
Monday 4 July 2022
6.6272
6.8209
6.4350
6.6813
Sunday 3 July 2022
6.6976
6.8209
6.5786
6.6494
Saturday 2 July 2022
6.2357
6.8965
5.9566
6.6733
Friday 1 July 2022
5.9566
6.2445
5.6967
6.2123

June

Thursday 30 June 2022
6.0020
6.1759
5.7881
6.0741
Wednesday 29 June 2022
6.3974
6.5263
5.9905
5.9905
Tuesday 28 June 2022
6.5583
6.9702
6.3437
6.3437
Monday 27 June 2022
7.0658
7.0658
6.5401
6.5401
Sunday 26 June 2022
6.7118
7.0605
6.5272
6.9142
Saturday 25 June 2022
6.6823
6.9518
6.5334
6.7367
Friday 24 June 2022
5.7552
6.6707
5.7552
6.6209
Thursday 23 June 2022
5.6077
6.1442
5.4121
5.8329
Wednesday 22 June 2022
5.5665
5.8660
5.4477
5.5987
Tuesday 21 June 2022
5.5590
5.6327
5.2940
5.5654
Monday 20 June 2022
4.9485
5.5660
4.8293
5.5177
Sunday 19 June 2022
5.2097
5.2819
4.5500
4.9353
Saturday 18 June 2022
5.0885
6.3605
4.7330
5.2358
Friday 17 June 2022
6.1011
6.1011
5.0500
5.1288
Thursday 16 June 2022
5.2583
6.1388
4.9066
5.9774
Wednesday 15 June 2022
5.3148
5.5527
4.9000
5.3089
Tuesday 14 June 2022
5.7727
5.8299
4.8218
5.3329
Monday 13 June 2022
6.1062
6.2501
5.6396
5.7727
Sunday 12 June 2022
6.5645
6.6808
6.0000
6.1455
Saturday 11 June 2022
7.0402
7.1815
6.5000
6.5719
Friday 10 June 2022
6.9634
7.3189
6.9300
7.0300
Thursday 9 June 2022
7.2991
7.4800
6.9672
6.9672
Wednesday 8 June 2022
7.4997
7.5070
6.8645
7.3227
Tuesday 7 June 2022
7.3658
7.7525
7.3394
7.5442
Monday 6 June 2022
7.3900
7.4956
7.2485
7.3676
Sunday 5 June 2022
7.3599
7.4181
7.2234
7.3601
Saturday 4 June 2022
7.6526
7.6526
7.1389
7.3141
Friday 3 June 2022
7.4412
9.5000
7.3812
7.6489
Thursday 2 June 2022
8.1559
8.3379
7.3000
7.4306
Wednesday 1 June 2022
8.4288
8.5345
8.0063
8.1908

May

Tuesday 31 May 2022
7.5850
8.3196
7.5311
8.2968
Monday 30 May 2022
7.4186
7.6373
7.3109
7.5905
Sunday 29 May 2022
7.3111
7.6368
7.3111
7.5043
Saturday 28 May 2022
7.5324
7.7239
7.1816
7.2954
Friday 27 May 2022
8.5269
8.5926
7.3667
7.6355
Thursday 26 May 2022
8.7899
9.0313
8.4829
8.5023
Wednesday 25 May 2022
8.8435
8.9993
8.4029
8.8454
Tuesday 24 May 2022
9.3415
9.7613
8.7549
8.9023
Monday 23 May 2022
8.8505
9.2344
8.7640
9.2039
Sunday 22 May 2022
8.9428
9.1355
8.6355
8.8766
Saturday 21 May 2022
8.6571
9.7510
8.6554
8.8880
Friday 20 May 2022
8.2156
8.7730
7.9502
8.7730
Thursday 19 May 2022
9.3160
9.3847
8.1762
8.1762
Wednesday 18 May 2022
9.0673
9.4300
8.6451
9.2595
Tuesday 17 May 2022
10.0439
10.0966
8.8845
8.8845
Monday 16 May 2022
8.8297
10.0711
8.5512
10.0711
Sunday 15 May 2022
8.4533
9.0000
7.8383
8.8252
Saturday 14 May 2022
7.8305
9.5266
7.4281
8.4119
Friday 13 May 2022
8.8016
9.3223
6.5342
7.8890
Thursday 12 May 2022
11.0412
11.3410
7.6386
8.7299
Wednesday 11 May 2022
10.1770
12.2694
9.7500
11.0072
Tuesday 10 May 2022
12.9156
12.9394
10.0562
10.1404
Monday 9 May 2022
13.3785
13.3785
12.6383
12.8043
Sunday 8 May 2022
14.0000
14.0000
13.0200
13.4585
Saturday 7 May 2022
14.3875
14.5385
13.9623
14.4379
Friday 6 May 2022
15.7973
16.1856
14.0377
14.4549
Thursday 5 May 2022
14.0039
15.8500
14.0039
15.7802
Wednesday 4 May 2022
14.2036
15.1451
13.9793
14.1408
Tuesday 3 May 2022
14.4778
15.1159
13.7991
14.4158
Monday 2 May 2022
14.4026
14.8314
13.1459
14.3190
Sunday 1 May 2022
15.4920
15.5146
13.7894
14.1616

April

Saturday 30 April 2022
16.7150
16.7150
15.3909
15.5515
Friday 29 April 2022
17.0580
17.1736
16.4441
16.6455
Thursday 28 April 2022
16.1853
17.4550
16.0661
17.1426
Wednesday 27 April 2022
17.4550
17.5031
15.9357
16.1264
Tuesday 26 April 2022
17.4202
17.4386
16.3363
17.3647
Monday 25 April 2022
18.0308
18.0884
17.3813
17.4233
Sunday 24 April 2022
18.0702
18.2803
17.7179
18.1538
Saturday 23 April 2022
17.9178
19.5000
17.9053
17.9648
Friday 22 April 2022
18.6247
19.0331
17.6530
17.8923
Thursday 21 April 2022
19.0001
19.1945
18.4516
18.6259
Wednesday 20 April 2022
18.4768
18.9869
18.2618
18.9869
Tuesday 19 April 2022
17.8000
18.5229
17.2870
18.5229
Monday 18 April 2022
18.5000
18.7193
17.7447
17.7447
Sunday 17 April 2022
18.4304
18.6882
18.3238
18.5895
Saturday 16 April 2022
18.4206
18.6458
18.2618
18.4250
Friday 15 April 2022
18.8931
19.1052
18.2230
18.3769
Thursday 14 April 2022
19.0331
22.6076
18.1470
18.7409
Wednesday 13 April 2022
18.3202
19.4550
18.2230
19.0001
Tuesday 12 April 2022
20.2785
20.3444
17.9500
18.2517
Monday 11 April 2022
20.8640
20.9998
20.3482
20.3482
Sunday 10 April 2022
20.6395
20.9839
20.4615
20.9537
Saturday 9 April 2022
21.1293
22.2232
20.4615
20.4615
Friday 8 April 2022
20.6395
21.2657
20.1790
21.2618
Thursday 7 April 2022
22.3382
22.4486
20.4615
20.5038
Wednesday 6 April 2022
23.5750
23.6974
22.3405
22.4262
Tuesday 5 April 2022
24.4301
24.7418
22.7000
23.4755
Monday 4 April 2022
24.0499
25.3071
23.3471
24.3169
Sunday 3 April 2022
22.4486
24.9017
22.4486
23.8543
Saturday 2 April 2022
22.0111
22.6265
21.1401
22.2661
Friday 1 April 2022
22.7965
23.8143
21.6703
21.9584

March

Thursday 31 March 2022
22.9994
23.8143
22.3760
22.8340
Wednesday 30 March 2022
22.5391
24.1000
22.5391
23.0507
Tuesday 29 March 2022
22.7355
24.0400
22.2988
22.3442
Monday 28 March 2022
21.8908
22.6720
21.3700
22.6720
Sunday 27 March 2022
21.2991
21.9625
21.2463
21.9030
Saturday 26 March 2022
22.1713
22.6973
20.9893
21.1969
Friday 25 March 2022
21.3500
22.3152
20.6662
22.1647
Thursday 24 March 2022
21.0338
21.4793
20.5603
21.4793
Wednesday 23 March 2022
21.0700
21.8095
21.0338
21.0928
Tuesday 22 March 2022
21.2076
21.5820
20.9520
21.2129
Monday 21 March 2022
21.6214
21.7544
20.8397
21.1614
Sunday 20 March 2022
21.7955
22.3069
21.5032
21.8095
Saturday 19 March 2022
21.3700
23.0000
20.2254
21.7171
Friday 18 March 2022
21.8700
22.0617
21.0002
21.4150
Thursday 17 March 2022
20.7397
22.1197
20.2885
22.0700
Wednesday 16 March 2022
20.6155
21.2657
20.0799
20.7242
Tuesday 15 March 2022
20.0855
20.7536
19.7952
20.6470
Monday 14 March 2022
20.8069
21.1517
19.9500
20.1464
Sunday 13 March 2022
21.0362
21.6902
20.8700
20.8700
Saturday 12 March 2022
21.2751
21.7000
20.5747
21.0928
Friday 11 March 2022
22.7155
23.0391
20.6970
21.3096
Thursday 10 March 2022
21.3429
23.6974
21.2168
22.8034
Wednesday 9 March 2022
21.5476
22.3258
20.8862
21.2874
Tuesday 8 March 2022
21.2247
22.5000
20.5747
21.6587
Monday 7 March 2022
23.2745
23.3094
21.1502
21.2098
Sunday 6 March 2022
22.9633
23.9332
22.3109
23.4214
Saturday 5 March 2022
25.4303
25.9938
22.7834
23.0326
Friday 4 March 2022
24.1685
25.7652
23.0000
25.4886
Thursday 3 March 2022
23.3305
24.4076
22.4677
23.9700
Wednesday 2 March 2022
23.3925
24.6065
20.7932
23.3999
Tuesday 1 March 2022
19.9910
23.6305
19.7763
23.3893

February

Monday 28 February 2022
22.2932
22.4047
19.7856
19.8583
Sunday 27 February 2022
20.4092
22.6704
20.3610
22.2666
Saturday 26 February 2022
18.6732
21.3289
17.9166
20.3387
Friday 25 February 2022
18.5271
18.8207
16.0632
18.5854
Thursday 24 February 2022
18.3815
19.7895
18.1227
18.5700
Wednesday 23 February 2022
17.5616
18.3815
16.9742
18.2966
Tuesday 22 February 2022
19.1685
19.9674
17.4379
17.4591
Monday 21 February 2022
19.5331
19.6555
18.7500
19.2155
Sunday 20 February 2022
19.9478
20.1768
19.2155
19.6555
Saturday 19 February 2022
20.4791
21.2657
16.5000
19.9001
Friday 18 February 2022
20.9181
22.6720
20.2785
20.5000
Thursday 17 February 2022
21.5709
21.5709
20.3586
20.9641
Wednesday 16 February 2022
20.1832
21.5571
20.1832
21.5570
Tuesday 15 February 2022
19.2567
20.2889
18.8334
20.1889
Monday 14 February 2022
20.0462
20.3699
19.2155
19.3283
Sunday 13 February 2022
19.4585
21.7000
19.2155
19.8871
Saturday 12 February 2022
21.3421
21.6310
19.3900
19.5654
Friday 11 February 2022
22.7901
22.9760
21.2751
21.3849
Thursday 10 February 2022
22.5697
23.1837
21.8321
22.8030
Wednesday 9 February 2022
23.3471
24.0909
22.0000
22.6011
Tuesday 8 February 2022
22.9661
25.0000
22.0000
23.3700
Monday 7 February 2022
22.9203
23.5841
22.2226
23.1431
Sunday 6 February 2022
22.9403
23.8143
22.1568
22.7222
Saturday 5 February 2022
21.6214
24.1705
21.1543
22.9048
Friday 4 February 2022
19.3382
21.8605
16.0000
21.7724
Thursday 3 February 2022
21.3014
21.3160
19.3033
19.3999
Wednesday 2 February 2022
20.6885
22.1197
20.6885
21.3971
Tuesday 1 February 2022
20.2300
21.5063
19.0937
20.7404

January

Monday 31 January 2022
21.7544
22.4000
19.7856
20.2493
Sunday 30 January 2022
21.9214
22.5976
21.2219
21.6512
Saturday 29 January 2022
22.3464
22.6414
20.7700
22.0700
Friday 28 January 2022
23.9504
24.5081
21.2264
22.5391
Thursday 27 January 2022
26.5047
26.9999
23.3471
23.9962
Wednesday 26 January 2022
26.7927
27.5368
25.7970
26.7166
Tuesday 25 January 2022
25.4700
27.4643
22.1809
26.7281
Monday 24 January 2022
21.6902
25.8137
21.5700
25.5697
Sunday 23 January 2022
25.4543
25.8517
20.2304
21.4700
Saturday 22 January 2022
28.9248
30.1735
23.0001
25.5058
Friday 21 January 2022
27.2385
30.8248
27.2358
28.8490
Thursday 20 January 2022
28.1334
28.5342
26.0000
27.3286
Wednesday 19 January 2022
28.7902
29.4860
26.7524
28.1497
Tuesday 18 January 2022
31.8947
33.3899
27.9238
28.6861
Monday 17 January 2022
28.6237
32.0207
28.3701
31.8948
Sunday 16 January 2022
29.3953
29.9041
27.0208
28.6658
Saturday 15 January 2022
27.2680
29.8141
26.8393
29.6510
Friday 14 January 2022
29.3886
30.0575
27.3723
27.4504
Thursday 13 January 2022
28.6473
30.9528
28.6473
29.3857
Wednesday 12 January 2022
27.8173
30.0000
26.6619
28.4306
Tuesday 11 January 2022
25.8130
28.0605
24.0574
28.0605
Monday 10 January 2022
26.4099
28.2193
25.2633
25.7502
Sunday 9 January 2022
28.5138
29.6359
25.1787
26.4141
Saturday 8 January 2022
29.8678
33.0000
27.6449
28.3810
Friday 7 January 2022
28.5103
30.6751
26.2700
29.5945
Thursday 6 January 2022
31.0916
31.8948
25.5869
28.5700
Wednesday 5 January 2022
28.9700
35.0000
27.8871
31.1854
Tuesday 4 January 2022
26.0800
29.5260
25.4245
29.1650
Monday 3 January 2022
26.9287
27.2327
25.4245
26.3303
Sunday 2 January 2022
24.2397
27.5000
24.0093
26.8378
Saturday 1 January 2022
22.5706
24.6102
22.2723
23.9412
Theme: GKNEWS