SEARCH

Cosmos (ATOM) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Cosmos (ATOM) Denominated in Euro in 2023

High: 14.1260 on 09/02/2023

Low: 5.9250 on 19/10/2023

Today's Live Rate: 1 ATOM 6.1100 EUR

See Today's Cosmos (ATOM) Prices in Euro

Historical Graph For Converting Cosmos (ATOM)s into Euros in 2023

Loading

Table of 1 Cosmos (ATOM) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
9.7720
9.9650
9.3790
9.6250
Saturday 30 December 2023
9.9790
10.0000
9.6170
9.7720
Friday 29 December 2023
10.3200
10.4500
9.7260
9.9790
Thursday 28 December 2023
10.7800
11.0000
10.2000
10.3200
Wednesday 27 December 2023
10.5400
10.9000
10.1300
10.7800
Tuesday 26 December 2023
10.8000
11.4000
10.0600
10.5400
Monday 25 December 2023
10.2300
11.0600
10.0500
10.8000
Sunday 24 December 2023
10.3200
10.7000
10.1200
10.2300
Saturday 23 December 2023
10.3700
10.3700
10.0600
10.3200
Friday 22 December 2023
10.3600
10.6800
9.9790
10.3700
Thursday 21 December 2023
9.7320
10.4400
9.5860
10.3600
Wednesday 20 December 2023
9.4850
9.9300
9.3410
9.7320
Tuesday 19 December 2023
9.9680
10.0900
9.3840
9.4850
Monday 18 December 2023
10.2100
10.2200
9.3650
9.9680
Sunday 17 December 2023
11.0800
11.0800
10.1800
10.2100
Saturday 16 December 2023
9.9850
11.1000
9.8260
11.0800
Friday 15 December 2023
10.5100
10.5100
9.9510
9.9850
Thursday 14 December 2023
10.7000
10.9000
10.1300
10.5100
Wednesday 13 December 2023
10.8400
11.0100
9.9710
10.7000
Tuesday 12 December 2023
9.1670
11.4900
9.1380
10.8400
Monday 11 December 2023
9.9200
9.9430
8.8020
9.1670
Sunday 10 December 2023
9.7440
9.9410
9.4050
9.9200
Saturday 9 December 2023
9.6810
10.5300
9.6810
9.7440
Friday 8 December 2023
9.1920
9.9350
9.1210
9.6810
Thursday 7 December 2023
9.0460
9.2850
8.8770
9.1920
Wednesday 6 December 2023
9.1610
9.5240
9.0110
9.0460
Tuesday 5 December 2023
9.0110
9.1980
8.7750
9.1610
Monday 4 December 2023
8.7640
9.0780
8.5570
9.0110
Sunday 3 December 2023
8.8520
8.8660
8.5960
8.7640
Saturday 2 December 2023
8.6860
8.9150
8.6400
8.8520
Friday 1 December 2023
8.5030
8.7110
8.4390
8.6860

November

Thursday 30 November 2023
8.4100
8.6000
8.3270
8.5030
Wednesday 29 November 2023
8.3850
8.4800
8.2190
8.4100
Tuesday 28 November 2023
8.4900
8.5450
8.0350
8.3850
Monday 27 November 2023
9.0730
9.1000
8.1890
8.4900
Sunday 26 November 2023
8.6760
9.1520
8.4840
9.0730
Saturday 25 November 2023
8.1350
8.8350
8.1050
8.6760
Friday 24 November 2023
8.0220
8.3070
8.0000
8.1350
Thursday 23 November 2023
8.1070
8.3070
7.9500
8.0220
Wednesday 22 November 2023
7.5280
8.1950
7.5190
8.1070
Tuesday 21 November 2023
8.2120
8.2920
7.5220
7.5280
Monday 20 November 2023
8.6190
8.7390
8.1280
8.2120
Sunday 19 November 2023
8.4740
8.6220
8.2390
8.6190
Saturday 18 November 2023
8.5910
8.6320
8.1540
8.4740
Friday 17 November 2023
8.8330
9.4120
8.3350
8.5910
Thursday 16 November 2023
8.8990
9.4010
8.7030
8.8330
Wednesday 15 November 2023
8.3790
9.0040
8.2370
8.8990
Tuesday 14 November 2023
8.5840
8.7860
7.9540
8.3790
Monday 13 November 2023
8.9380
9.8840
8.5810
8.5840
Sunday 12 November 2023
8.6630
9.0970
8.3260
8.9380
Saturday 11 November 2023
8.6070
8.8560
8.3110
8.6630
Friday 10 November 2023
8.4970
8.9310
8.3770
8.6070
Thursday 9 November 2023
8.0930
8.5010
7.7290
8.4970
Wednesday 8 November 2023
7.9260
8.2030
7.8440
8.0930
Tuesday 7 November 2023
8.1500
8.1510
7.6510
7.9260
Monday 6 November 2023
7.8100
8.1640
7.8450
8.1570
Sunday 5 November 2023
7.5660
7.9660
7.5220
7.8050
Saturday 4 November 2023
7.2350
7.6690
7.1990
7.5660
Friday 3 November 2023
7.3880
7.3880
7.0800
7.2350
Thursday 2 November 2023
7.4440
7.6360
7.1150
7.3880
Wednesday 1 November 2023
7.5010
7.6020
7.1500
7.4440

October

Tuesday 31 October 2023
7.6490
7.7700
7.2390
7.5010
Monday 30 October 2023
6.9270
7.6710
6.8320
7.6490
Sunday 29 October 2023
6.7930
7.0000
6.6810
6.9270
Saturday 28 October 2023
6.6510
6.8410
6.6440
6.7930
Friday 27 October 2023
6.7840
6.7870
6.5400
6.6510
Thursday 26 October 2023
6.7410
6.9900
6.5640
6.7840
Wednesday 25 October 2023
6.6050
6.8270
6.4830
6.7410
Tuesday 24 October 2023
6.5800
6.8800
6.3890
6.6050
Monday 23 October 2023
6.3820
6.6080
6.2480
6.5800
Sunday 22 October 2023
6.2590
6.3820
6.1540
6.3820
Saturday 21 October 2023
6.0470
6.3180
6.0100
6.2590
Friday 20 October 2023
5.9250
6.1190
5.9180
6.0470
Thursday 19 October 2023
5.9720
5.9720
5.8580
5.9250
Wednesday 18 October 2023
6.1000
6.1180
5.9720
5.9720
Tuesday 17 October 2023
6.2810
6.2810
6.0430
6.1000
Monday 16 October 2023
6.2740
6.4460
6.2300
6.2810
Sunday 15 October 2023
6.2720
6.3570
6.2070
6.2740
Saturday 14 October 2023
6.2450
6.3500
6.2210
6.2690
Friday 13 October 2023
6.2470
6.3120
6.1860
6.2490
Thursday 12 October 2023
6.3130
6.3310
6.0450
6.2470
Wednesday 11 October 2023
6.3000
6.3680
6.1200
6.3130
Tuesday 10 October 2023
6.4600
6.9400
6.2220
6.3000
Monday 9 October 2023
6.5790
6.5930
6.2530
6.4600
Sunday 8 October 2023
6.5810
6.6230
6.4820
6.5790
Saturday 7 October 2023
6.5390
6.6120
6.5010
6.5810
Friday 6 October 2023
6.4890
6.5850
6.4840
6.5390
Thursday 5 October 2023
6.6420
6.6460
6.4250
6.4890
Wednesday 4 October 2023
6.7510
6.7510
6.5530
6.6420
Tuesday 3 October 2023
6.8200
6.9380
6.7230
6.7510
Monday 2 October 2023
7.1560
7.1740
6.7730
6.8200
Sunday 1 October 2023
6.8430
7.2410
6.7900
7.1560

September

Saturday 30 September 2023
6.7190
6.9010
6.7050
6.8430
Friday 29 September 2023
6.7310
6.7730
6.6870
6.7190
Thursday 28 September 2023
6.6220
6.8120
6.5990
6.7310
Wednesday 27 September 2023
6.5860
6.7470
6.5570
6.6220
Tuesday 26 September 2023
6.6410
6.6910
6.5060
6.5860
Monday 25 September 2023
6.5410
6.6730
6.4850
6.6410
Sunday 24 September 2023
6.6510
6.7160
6.5400
6.5410
Saturday 23 September 2023
6.7070
6.7560
6.6270
6.6510
Friday 22 September 2023
6.7100
6.7880
6.6110
6.7070
Thursday 21 September 2023
6.8510
7.0320
6.7010
6.7010
Wednesday 20 September 2023
7.0270
7.0320
6.7200
6.8510
Tuesday 19 September 2023
6.8960
7.0980
6.7350
7.0270
Monday 18 September 2023
6.5010
7.0220
6.4180
6.8960
Sunday 17 September 2023
6.6960
6.7130
6.4730
6.5010
Saturday 16 September 2023
6.4960
6.7210
6.4920
6.6960
Friday 15 September 2023
6.4260
6.6140
6.3370
6.4960
Thursday 14 September 2023
6.1000
6.4930
6.0470
6.4260
Wednesday 13 September 2023
5.9310
6.1290
5.9190
6.1000
Tuesday 12 September 2023
5.9300
6.1120
5.9040
5.9310
Monday 11 September 2023
6.2220
6.2270
5.8510
5.9300
Sunday 10 September 2023
6.4030
6.4070
6.0900
6.2220
Saturday 9 September 2023
6.3860
6.4720
6.3650
6.4030
Friday 8 September 2023
6.4960
6.5290
6.3400
6.3860
Thursday 7 September 2023
6.4360
6.5120
6.3660
6.4960
Wednesday 6 September 2023
6.3570
6.4490
6.2570
6.4360
Tuesday 5 September 2023
6.2280
6.3900
6.1800
6.3570
Monday 4 September 2023
6.3220
6.4170
6.1790
6.2280
Sunday 3 September 2023
6.3390
6.3870
6.2750
6.3220
Saturday 2 September 2023
6.1890
6.3500
6.1590
6.3390
Friday 1 September 2023
6.3840
6.4410
6.1660
6.1890

August

Thursday 31 August 2023
6.6100
6.6830
6.2880
6.3840
Wednesday 30 August 2023
6.8360
6.8520
6.5720
6.6100
Tuesday 29 August 2023
6.7040
6.9340
6.5740
6.8360
Monday 28 August 2023
6.6470
6.7280
6.5320
6.7040
Sunday 27 August 2023
6.6380
6.6790
6.5790
6.6470
Saturday 26 August 2023
6.7150
6.7330
6.6170
6.6380
Friday 25 August 2023
6.6740
6.7320
6.5250
6.7150
Thursday 24 August 2023
6.8340
6.8550
6.5650
6.6740
Wednesday 23 August 2023
6.8210
6.9290
6.7640
6.8340
Tuesday 22 August 2023
6.9320
6.9350
6.5650
6.8210
Monday 21 August 2023
7.2340
7.2440
6.8150
6.9320
Sunday 20 August 2023
7.1690
7.3110
7.1240
7.2340
Saturday 19 August 2023
7.0020
7.2050
6.9350
7.1690
Friday 18 August 2023
6.8260
7.1000
6.8000
7.0020
Thursday 17 August 2023
7.1560
7.5320
6.3790
6.8260
Wednesday 16 August 2023
7.4320
7.4340
6.9800
7.1560
Tuesday 15 August 2023
7.8200
7.9080
7.2000
7.4320
Monday 14 August 2023
7.6490
7.9270
7.6240
7.8200
Sunday 13 August 2023
7.7140
7.7740
7.6400
7.6490
Saturday 12 August 2023
7.6350
7.7710
7.6100
7.7140
Friday 11 August 2023
7.6740
7.7110
7.5930
7.6350
Thursday 10 August 2023
7.8960
7.8960
7.6500
7.6740
Wednesday 9 August 2023
7.7980
7.9140
7.7200
7.8960
Tuesday 8 August 2023
7.7610
7.9580
7.7220
7.7980
Monday 7 August 2023
7.7860
7.8780
7.5660
7.7610
Sunday 6 August 2023
7.7430
7.8800
7.7160
7.7860
Saturday 5 August 2023
7.7810
7.8340
7.6130
7.7430
Friday 4 August 2023
7.8660
7.9090
7.6190
7.7810
Thursday 3 August 2023
7.9370
8.0160
7.8500
7.8660
Wednesday 2 August 2023
8.1430
8.2060
7.9330
7.9370
Tuesday 1 August 2023
8.0530
8.1440
7.8460
8.1430

July

Monday 31 July 2023
8.1630
8.2980
7.9690
8.0530
Sunday 30 July 2023
8.2360
8.2890
8.0500
8.1630
Saturday 29 July 2023
8.1830
8.2750
8.1570
8.2360
Friday 28 July 2023
8.1210
8.2230
8.0780
8.1830
Thursday 27 July 2023
8.1230
8.2290
8.0680
8.1210
Wednesday 26 July 2023
8.1100
8.1500
7.9730
8.1230
Tuesday 25 July 2023
8.1750
8.2090
8.0610
8.1100
Monday 24 July 2023
8.3490
8.3760
8.0070
8.1750
Sunday 23 July 2023
8.3300
8.4280
8.3060
8.3490
Saturday 22 July 2023
8.4880
8.6230
8.2770
8.3300
Friday 21 July 2023
8.4240
8.5700
8.3810
8.4880
Thursday 20 July 2023
8.2050
8.5630
8.1930
8.4240
Wednesday 19 July 2023
8.2810
8.3900
8.1720
8.2050
Tuesday 18 July 2023
8.4160
8.4780
8.1330
8.2810
Monday 17 July 2023
8.3700
8.5510
8.1680
8.4160
Sunday 16 July 2023
8.6810
8.7040
8.3330
8.3700
Saturday 15 July 2023
8.7340
8.9010
8.6000
8.6810
Friday 14 July 2023
8.8220
9.1530
8.4070
8.7340
Thursday 13 July 2023
8.1500
8.8280
8.0340
8.8220
Wednesday 12 July 2023
8.3660
8.4260
8.0700
8.1500
Tuesday 11 July 2023
8.4180
8.5020
8.3310
8.3660
Monday 10 July 2023
8.6160
8.6160
8.3620
8.4180
Sunday 9 July 2023
8.3930
8.7710
8.3930
8.6160
Saturday 8 July 2023
8.3800
8.4920
8.3040
8.3930
Friday 7 July 2023
8.4460
8.5920
8.3240
8.3800
Thursday 6 July 2023
8.6670
8.8730
8.4070
8.4460
Wednesday 5 July 2023
8.9080
9.1340
8.5290
8.6670
Tuesday 4 July 2023
9.0950
9.1320
8.8470
8.9080
Monday 3 July 2023
8.7890
9.2490
8.7840
9.0950
Sunday 2 July 2023
8.7670
8.7890
8.5670
8.7890
Saturday 1 July 2023
8.5150
8.7730
8.3990
8.7670

June

Friday 30 June 2023
8.2780
8.6730
8.0390
8.5150
Thursday 29 June 2023
8.6052
8.6052
8.1721
8.3877
Wednesday 28 June 2023
8.4116
8.6276
8.4005
8.5892
Tuesday 27 June 2023
8.6576
8.7053
8.3422
8.4109
Monday 26 June 2023
8.6207
8.9301
8.5912
8.6777
Sunday 25 June 2023
8.5283
8.6958
8.3496
8.6141
Saturday 24 June 2023
8.2139
8.6446
8.2139
8.5336
Friday 23 June 2023
8.2134
8.5446
8.2070
8.2124
Thursday 22 June 2023
8.0338
8.2792
8.0038
8.2211
Wednesday 21 June 2023
7.8687
8.0403
7.5837
8.0360
Tuesday 20 June 2023
7.8372
7.9000
7.6500
7.8572
Monday 19 June 2023
8.1469
8.1596
7.7576
7.8255
Sunday 18 June 2023
8.0048
8.2000
7.9402
8.1385
Saturday 17 June 2023
7.9113
8.1596
7.8300
8.0000
Friday 16 June 2023
7.8328
8.0000
7.6851
7.9084
Thursday 15 June 2023
8.0110
8.1462
7.7400
7.8349
Wednesday 14 June 2023
8.1173
8.2632
7.9170
8.0031
Tuesday 13 June 2023
7.8516
8.2065
7.7000
8.1179
Monday 12 June 2023
7.6970
7.9085
7.5800
7.8238
Sunday 11 June 2023
8.5302
8.5302
6.9001
7.6978
Saturday 10 June 2023
8.7501
8.7997
8.5140
8.5293
Friday 9 June 2023
8.7958
8.9508
8.6945
8.7620
Thursday 8 June 2023
9.4762
9.4762
8.7288
8.7989
Wednesday 7 June 2023
9.3487
9.6056
9.1854
9.4907
Tuesday 6 June 2023
10.0487
10.1059
9.2222
9.3449
Monday 5 June 2023
9.9998
10.1307
9.9608
10.0373
Sunday 4 June 2023
9.9550
10.0561
9.8731
9.9975
Saturday 3 June 2023
9.6032
9.9630
9.5428
9.9580
Friday 2 June 2023
9.7845
9.8117
9.5569
9.5880
Thursday 1 June 2023
10.0943
10.1434
9.7845
9.7877

May

Wednesday 31 May 2023
10.0458
10.1620
10.0126
10.0959
Tuesday 30 May 2023
10.1962
10.2126
10.0000
10.0556
Monday 29 May 2023
9.8362
10.1999
9.8160
10.1982
Sunday 28 May 2023
9.8205
9.8797
9.7675
9.8317
Saturday 27 May 2023
9.7729
9.8882
9.7145
9.8240
Friday 26 May 2023
9.6792
9.8200
9.5345
9.7770
Thursday 25 May 2023
9.7691
9.7691
9.4800
9.6787
Wednesday 24 May 2023
9.7019
9.8154
9.6595
9.7698
Tuesday 23 May 2023
9.6801
9.7689
9.5452
9.6935
Monday 22 May 2023
9.8242
9.8261
9.6383
9.6901
Sunday 21 May 2023
9.8143
9.8499
9.7500
9.8177
Saturday 20 May 2023
9.9496
9.9580
9.6454
9.8183
Friday 19 May 2023
10.0969
10.1664
9.7600
9.9681
Thursday 18 May 2023
10.0115
10.1747
9.9045
10.0828
Wednesday 17 May 2023
9.9345
10.0494
9.8467
10.0115
Tuesday 16 May 2023
10.0599
10.2162
9.8996
9.9286
Monday 15 May 2023
10.0325
10.2274
9.9716
10.0358
Sunday 14 May 2023
10.2999
10.2999
9.9937
10.0790
Saturday 13 May 2023
10.1172
10.3465
9.9081
10.3000
Friday 12 May 2023
10.0340
10.1470
9.6511
10.1107
Thursday 11 May 2023
9.4755
10.1232
9.3141
10.0328
Wednesday 10 May 2023
9.6384
9.7341
9.3143
9.4940
Tuesday 9 May 2023
9.9799
10.1119
9.5000
9.6351
Monday 8 May 2023
9.8618
10.0383
9.8051
9.9764
Sunday 7 May 2023
10.1878
10.2218
9.7883
9.8685
Saturday 6 May 2023
9.9695
10.2656
9.9452
10.1868
Friday 5 May 2023
10.0419
10.0773
9.8864
9.9700
Thursday 4 May 2023
10.0285
10.0848
9.7482
10.0328
Wednesday 3 May 2023
10.0191
10.0985
9.9427
10.0154
Tuesday 2 May 2023
10.4687
10.4871
9.8851
10.0288
Monday 1 May 2023
10.6356
10.8418
10.4075
10.4577

April

Sunday 30 April 2023
10.6472
10.7173
10.4841
10.6275
Saturday 29 April 2023
10.4580
10.6642
10.2676
10.6347
Friday 28 April 2023
9.9094
10.6793
9.8958
10.4551
Thursday 27 April 2023
10.0725
10.3000
9.2406
9.8630
Wednesday 26 April 2023
9.8628
10.0991
9.6640
10.0585
Tuesday 25 April 2023
9.8428
9.9869
9.6731
9.8473
Monday 24 April 2023
10.0628
10.0645
9.6500
9.8501
Sunday 23 April 2023
9.8207
10.0779
9.7375
10.0638
Saturday 22 April 2023
10.3888
10.4580
9.6900
9.8371
Friday 21 April 2023
10.7004
11.0500
10.2965
10.3930
Thursday 20 April 2023
11.4346
11.4387
10.4500
10.6958
Wednesday 19 April 2023
11.3124
11.6388
11.1460
11.4358
Tuesday 18 April 2023
11.5445
11.7807
11.2767
11.2948
Monday 17 April 2023
11.2649
11.7461
11.2649
11.5534
Sunday 16 April 2023
11.1524
11.3711
10.9727
11.2683
Saturday 15 April 2023
10.7000
11.3067
10.6980
11.1428
Friday 14 April 2023
10.3036
10.8602
10.2394
10.6977
Thursday 13 April 2023
10.3233
10.3744
10.0150
10.2937
Wednesday 12 April 2023
10.2850
10.4425
10.2307
10.3233
Tuesday 11 April 2023
10.1148
10.3286
10.0179
10.2703
Monday 10 April 2023
10.0616
10.1713
9.9875
10.1172
Sunday 9 April 2023
10.1382
10.2686
9.9681
10.0733
Saturday 8 April 2023
10.4051
10.4051
10.0152
10.1279
Friday 7 April 2023
10.5736
10.6500
10.3298
10.4000
Thursday 6 April 2023
10.3026
10.5921
10.2071
10.5752
Wednesday 5 April 2023
10.2272
10.4796
10.1289
10.2942
Tuesday 4 April 2023
10.3044
10.3730
9.8500
10.2466
Monday 3 April 2023
10.5097
10.6929
10.1392
10.2971
Sunday 2 April 2023
10.3252
10.6039
10.2201
10.5024
Saturday 1 April 2023
10.2336
10.4812
10.1000
10.3266

March

Friday 31 March 2023
10.5433
10.6651
10.0301
10.2309
Thursday 30 March 2023
10.3590
10.6475
10.2613
10.5570
Wednesday 29 March 2023
10.0364
10.5308
9.8900
10.3726
Tuesday 28 March 2023
10.5214
10.5406
9.8677
10.0333
Monday 27 March 2023
10.3232
10.6562
10.3033
10.5409
Sunday 26 March 2023
10.4164
10.5380
10.1621
10.3229
Saturday 25 March 2023
10.8128
10.8148
10.2401
10.4139
Friday 24 March 2023
10.4442
10.9746
10.3439
10.8090
Thursday 23 March 2023
11.0906
11.1356
10.0831
10.4303
Wednesday 22 March 2023
10.7972
11.3047
10.5358
11.0736
Tuesday 21 March 2023
11.5491
11.6299
10.7359
10.7821
Monday 20 March 2023
11.4567
12.2183
11.3011
11.5404
Sunday 19 March 2023
12.3325
12.5828
11.2431
11.3942
Saturday 18 March 2023
12.0833
12.4941
11.8577
12.3211
Friday 17 March 2023
11.7469
12.2327
11.6153
12.0946
Thursday 16 March 2023
12.1361
12.3973
11.0200
11.7250
Wednesday 15 March 2023
11.0157
12.5050
10.9120
12.1076
Tuesday 14 March 2023
10.8748
11.3501
10.5084
10.9792
Monday 13 March 2023
10.2609
10.8544
10.1700
10.8544
Sunday 12 March 2023
10.5036
10.7359
9.8289
10.2676
Saturday 11 March 2023
10.4206
10.6630
9.7272
10.4833
Friday 10 March 2023
10.3902
10.4157
9.8602
10.3909
Thursday 9 March 2023
11.1371
11.1851
10.3000
10.3719
Wednesday 8 March 2023
11.2148
11.2916
10.8100
11.1143
Tuesday 7 March 2023
11.2984
11.4351
11.1389
11.2084
Monday 6 March 2023
11.1368
11.5171
11.1368
11.2990
Sunday 5 March 2023
11.2976
11.3370
10.9277
11.1379
Saturday 4 March 2023
11.7612
11.7650
10.9146
11.2789
Friday 3 March 2023
11.9825
12.0318
11.4751
11.7498
Thursday 2 March 2023
11.6077
12.1160
11.5707
11.9215
Wednesday 1 March 2023
12.0562
12.0727
11.4701
11.5847

February

Tuesday 28 February 2023
12.2927
12.3538
11.8784
12.0546
Monday 27 February 2023
12.1961
12.4254
12.1331
12.2833
Sunday 26 February 2023
12.3937
12.5293
11.8482
12.1936
Saturday 25 February 2023
12.9602
13.0472
12.2000
12.4177
Friday 24 February 2023
12.8173
13.1369
12.6958
12.9407
Thursday 23 February 2023
13.0238
13.1435
12.4370
12.8156
Wednesday 22 February 2023
13.5086
13.6803
12.7817
13.0237
Tuesday 21 February 2023
13.2361
13.6388
12.9344
13.4805
Monday 20 February 2023
13.3554
13.8086
13.0667
13.2353
Sunday 19 February 2023
13.2386
13.5200
13.0144
13.3630
Saturday 18 February 2023
12.5853
13.3900
12.5256
13.2582
Friday 17 February 2023
13.3430
13.4745
12.5500
12.5905
Thursday 16 February 2023
12.4447
13.3561
12.3324
13.3503
Wednesday 15 February 2023
12.2187
12.6284
11.9483
12.4951
Tuesday 14 February 2023
12.6711
12.6711
11.8392
12.2528
Monday 13 February 2023
12.8635
13.0762
12.5480
12.6620
Sunday 12 February 2023
12.8197
12.9142
12.5643
12.9108
Saturday 11 February 2023
12.5867
13.0759
12.5097
12.8233
Friday 10 February 2023
14.1423
14.3030
12.2828
12.5736
Thursday 9 February 2023
13.9102
14.3157
13.6061
14.1260
Wednesday 8 February 2023
13.1999
14.0146
13.1892
13.9483
Tuesday 7 February 2023
13.7204
13.7977
13.0636
13.1697
Monday 6 February 2023
13.5672
13.7114
13.0618
13.6744
Sunday 5 February 2023
13.8646
13.9493
13.5089
13.5862
Saturday 4 February 2023
13.2273
14.2450
13.2069
13.8796
Friday 3 February 2023
13.5366
13.7907
13.0618
13.1978
Thursday 2 February 2023
12.3325
13.5784
12.2396
13.4954
Wednesday 1 February 2023
12.0719
12.4000
12.0240
12.3000

January

Tuesday 31 January 2023
12.6934
12.8558
11.7660
12.0417
Monday 30 January 2023
12.1391
12.8421
11.9980
12.7060
Sunday 29 January 2023
12.4743
12.7813
12.0136
12.1742
Saturday 28 January 2023
12.0255
12.5199
11.5600
12.4251
Friday 27 January 2023
12.4442
12.5215
11.7725
12.0457
Thursday 26 January 2023
11.4287
12.5906
11.1697
12.4457
Wednesday 25 January 2023
12.0106
12.2999
11.3511
11.4404
Tuesday 24 January 2023
12.2737
12.4407
11.7965
12.0556
Monday 23 January 2023
12.0950
12.6788
11.8148
12.2745
Sunday 22 January 2023
12.1120
12.5268
11.8547
12.0542
Saturday 21 January 2023
11.0889
12.2132
11.0115
12.1221
Friday 20 January 2023
10.6995
11.1509
10.6995
11.0882
Thursday 19 January 2023
11.3025
11.5461
10.5408
10.7091
Wednesday 18 January 2023
11.3869
11.6500
11.1500
11.2703
Tuesday 17 January 2023
11.8214
12.0129
11.1119
11.3756
Monday 16 January 2023
11.8572
12.0332
11.4047
11.8098
Sunday 15 January 2023
11.4270
12.3900
11.2000
11.9100
Saturday 14 January 2023
11.3048
11.5470
11.0177
11.4416
Friday 13 January 2023
11.0254
11.3727
10.7274
11.3073
Thursday 12 January 2023
10.5565
11.0448
10.2895
11.0136
Wednesday 11 January 2023
10.3754
10.5750
10.1264
10.5566
Tuesday 10 January 2023
9.8937
10.7780
9.8655
10.3562
Monday 9 January 2023
9.5874
9.9332
9.3845
9.8907
Sunday 8 January 2023
9.6211
9.7328
9.5300
9.5674
Saturday 7 January 2023
9.5896
9.6646
9.4188
9.6260
Friday 6 January 2023
9.6170
9.6561
9.3961
9.5670
Thursday 5 January 2023
9.6281
9.8661
9.4773
9.6040
Wednesday 4 January 2023
9.1842
9.7770
9.1502
9.6249
Tuesday 3 January 2023
8.8412
9.3802
8.7660
9.1676
Monday 2 January 2023
8.7246
8.8450
8.6780
8.8374
Sunday 1 January 2023
8.7607
8.8287
8.6420
8.7199
Theme: GKNEWS