SEARCH

Cosmos (ATOM) Price in Euro Today: 3.9400

Euro price of Cosmos (ATOM)

1 ATOM =3.9400 EUR
Percentage change:+2.8%
0.5 ATOM =1.9700 EUR
0.25 ATOM =0.9850 EUR
0.10 ATOM =0.3940 EUR
0.05 ATOM =0.1970 EUR
Today's High:3.9700 EUR
Today's Low:3.8200 EUR
Market Capitalisation:1,759,747,728 EUR
Volume:68,490,506.00 USD
ATOMEUR Chart by TradingView

See Cosmos (ATOM) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
111 theta Theta Network THETA $ 0.7730
$ 47449868.5865
 ▲ 8.2051%
23 bch Bitcoin Cash BCH $ 373.3339
$ 287041114.8518
 ▲ 7.8504%
63 fil Filecoin FIL $ 2.7932
$ 94617718.8102
 ▲ 4.2181%
36 pepe Pepe PEPE $ 0.00000898
$ 478814789.5635
 ▲ 4.1291%
55 vet VeChain VET $ 0.0277
$ 57008770.7771
 ▲ 4.0733%
See top crypto gainers

Top Losers

#NamePriceVolume24h
54 kas Kaspa KAS $ 0.0932
$ 76402131.4911
 ▼ 2.1766%
16 xlm Stellar XLM $ 0.2806
$ 162540009.093
 ▼ 0.4696%
20 hbar Hedera HBAR $ 0.1882
$ 164779385.2719
 ▼ 0.2091%
3 usdt Tether USDT $ 1.0000
$ 43607268966.6
 ▼ 0.1871%
39 uni Uniswap UNI $ 5.3812
$ 189519740.7237
 ▼ 0.1865%
See top crypto losers

Exchange Rate History for COSMOS To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 5.9670

High: 6.4040

Low: 5.8380

Close: 6.3020

2

Open: 6.3020

High: 6.5610

Low: 6.3020

Close: 6.5260

3

Open: 6.5260

High: 7.2240

Low: 6.4990

Close: 7.1730

4

Open: 7.1730

High: 7.2220

Low: 7.0310

Close: 7.0860

5

Open: 7.0860

High: 7.1410

Low: 6.9410

Close: 7.1240

6

Open: 7.1240

High: 7.4150

Low: 7.0210

Close: 7.1790

7

Open: 7.1790

High: 7.4590

Low: 6.5540

Close: 6.5640

8

Open: 6.5640

High: 6.6350

Low: 5.9980

Close: 6.2770

9

Open: 6.2770

High: 6.3840

Low: 6.0810

Close: 6.2150

10

Open: 6.2150

High: 6.5080

Low: 6.2000

Close: 6.5010

11

Open: 6.5010

High: 6.5630

Low: 6.3670

Close: 6.4700

12

Open: 6.4700

High: 6.5200

Low: 6.2210

Close: 6.3010

13

Open: 6.3010

High: 6.5340

Low: 5.7860

Close: 6.1280

14

Open: 6.1280

High: 6.1520

Low: 5.9120

Close: 6.0900

15

Open: 6.0900

High: 6.4910

Low: 5.9740

Close: 6.4790

16

Open: 6.4790

High: 6.6070

Low: 6.2710

Close: 6.3930

17

Open: 6.3930

High: 6.9650

Low: 6.3930

Close: 6.8630

18

Open: 6.8630

High: 6.9600

Low: 6.2680

Close: 6.4030

19

Open: 6.4030

High: 6.5420

Low: 5.6450

Close: 5.7330

20

Open: 5.7330

High: 6.3050

Low: 5.5390

Close: 5.8220

21

Open: 5.8220

High: 6.0860

Low: 5.6230

Close: 5.9890

22

Open: 5.9890

High: 6.0550

Low: 5.8700

Close: 5.9420

23

Open: 5.9420

High: 5.9620

Low: 5.6360

Close: 5.8770

24

Open: 5.8770

High: 6.1120

Low: 5.7200

Close: 5.9230

25

Open: 5.9230

High: 5.9940

Low: 5.8470

Close: 5.9080

26

Open: 5.9080

High: 6.1110

Low: 5.8060

Close: 5.8340

27

Open: 5.8340

High: 5.8450

Low: 5.2960

Close: 5.7400

28

Open: 5.7400

High: 5.8120

Low: 5.3820

Close: 5.4430

29

Open: 5.4430

High: 5.7330

Low: 5.4280

Close: 5.5890

30

Open: 5.5890

High: 6.0240

Low: 5.5450

Close: 5.9790

31

Open: 5.9790

High: 6.1720

Low: 5.8940

Close: 6.0220

February - 2025

SunMonTueWedThuFriSat
1

Open: 6.0220

High: 6.1840

Low: 5.6200

Close: 5.6300

2

Open: 5.6300

High: 5.7400

Low: 4.5430

Close: 4.7570

3

Open: 4.7570

High: 4.8070

Low: 3.5970

Close: 4.7800

4

Open: 4.7800

High: 4.8200

Low: 4.2860

Close: 4.5210

5

Open: 4.5210

High: 4.6510

Low: 4.4600

Close: 4.5000

6

Open: 4.5000

High: 4.5590

Low: 4.2060

Close: 4.2440

7

Open: 4.2440

High: 4.4990

Low: 4.1270

Close: 4.2340

8

Open: 4.2340

High: 4.4480

Low: 4.1970

Close: 4.4380

9

Open: 4.4380

High: 4.6340

Low: 4.2740

Close: 4.4420

10

Open: 4.4420

High: 4.6960

Low: 4.3220

Close: 4.6780

11

Open: 4.6780

High: 4.8330

Low: 4.4750

Close: 4.5410

12

Open: 4.5410

High: 4.9060

Low: 4.3990

Close: 4.8790

13

Open: 4.8790

High: 4.9470

Low: 4.7400

Close: 4.7730

14

Open: 4.7730

High: 4.8390

Low: 4.6520

Close: 4.6890

15

Open: 4.6890

High: 4.8080

Low: 4.5790

Close: 4.6090

16

Open: 4.6090

High: 4.6470

Low: 4.5020

Close: 4.5290

17

Open: 4.5290

High: 4.7170

Low: 4.4880

Close: 4.6000

18

Open: 4.6000

High: 4.6600

Low: 4.2650

Close: 4.3680

19

Open: 4.3680

High: 4.5030

Low: 4.3020

Close: 4.4910

20

Open: 4.4910

High: 4.7420

Low: 4.4820

Close: 4.6910

21

Open: 4.6910

High: 4.8480

Low: 4.4800

Close: 4.5630

22

Open: 4.5630

High: 4.7930

Low: 4.5520

Close: 4.7480

23

Open: 4.7480

High: 4.7930

Low: 4.6110

Close: 4.6570

24

Open: 4.6570

High: 4.6620

Low: 4.0830

Close: 4.1660

25

Open: 4.1660

High: 4.3170

Low: 3.9330

Close: 4.2360

26

Open: 4.2360

High: 4.4690

Low: 4.1990

Close: 4.3790

27

Open: 4.3790

High: 4.5570

Low: 4.3020

Close: 4.3920

28

Open: 4.3920

High: 4.4910

Low: 4.0450

Close: 4.4690

March - 2025

SunMonTueWedThuFriSat
1

Open: 4.4690

High: 4.4820

Low: 4.2700

Close: 4.3310

2

Open: 4.3310

High: 4.7550

Low: 4.2530

Close: 4.7210

3

Open: 4.7210

High: 4.7480

Low: 3.9550

Close: 4.0330

4

Open: 4.0330

High: 4.0520

Low: 3.6990

Close: 3.9200

5

Open: 3.9200

High: 4.0340

Low: 3.8550

Close: 4.0190

6

Open: 4.0190

High: 4.1050

Low: 3.9300

Close: 3.9490

7

Open: 3.9490

High: 4.0970

Low: 3.7780

Close: 3.9330

8

Open: 3.9330

High: 3.9410

Low: 3.7680

Close: 3.7950

9

Open: 3.7950

High: 3.8150

Low: 3.4600

Close: 3.5040

10

Open: 3.5040

High: 3.7160

Low: 3.2970

Close: 3.2980

11

Open: 3.2980

High: 3.6550

Low: 3.1270

Close: 3.5540

12

Open: 3.5540

High: 3.6340

Low: 3.4490

Close: 3.5730

13

Open: 3.5730

High: 3.6440

Low: 3.4870

Close: 3.6000

14

Open: 3.6000

High: 3.9650

Low: 3.5910

Close: 3.9440

15

Open: 3.9440

High: 4.3390

Low: 3.8940

Close: 4.2790

16

Open: 4.2790

High: 4.3700

Low: 4.1430

Close: 4.2440

17

Open: 4.2440

High: 4.3300

Low: 4.1630

Close: 4.2430

18

Open: 4.2430

High: 4.4150

Low: 4.1500

Close: 4.3210

19

Open: 4.3210

High: 4.3640

Low: 4.1980

Close: 4.3570

20

Open: 4.3570

High: 4.4620

Low: 4.2520

Close: 4.3130

21

Open: 4.3130

High: 4.3470

Low: 4.1330

Close: 4.2470

22

Open: 4.2470

High: 4.6530

Low: 4.2450

Close: 4.5010

23

Open: 4.5010

High: 4.5210

Low: 4.3320

Close: 4.4320

24

Open: 4.4320

High: 4.6220

Low: 4.3980

Close: 4.5830

25

Open: 4.5830

High: 4.6380

Low: 4.4480

Close: 4.4870

26

Open: 4.4870

High: 4.6160

Low: 4.4300

Close: 4.5450

27

Open: 4.5450

High: 4.6010

Low: 4.3980

Close: 4.4490

28

Open: 4.4490

High: 4.4650

Low: 4.1560

Close: 4.2030

29

Open: 4.2030

High: 4.2150

Low: 3.8550

Close: 3.9200

30

Open: 3.9200

High: 4.0590

Low: 3.8760

Close: 3.9850

31

Open: 3.9850

High: 4.1300

Low: 3.8700

Close: 4.0460

April - 2025

SunMonTueWedThuFriSat
1

Open: 4.0460

High: 4.1920

Low: 4.0200

Close: 4.0590

2

Open: 4.0590

High: 4.2170

Low: 3.8160

Close: 3.8630

3

Open: 3.8630

High: 4.2580

Low: 3.8150

Close: 4.2040

4

Open: 4.2040

High: 4.6390

Low: 4.1760

Close: 4.5420

5

Open: 4.5420

High: 4.5630

Low: 4.3170

Close: 4.3860

6

Open: 4.3860

High: 4.3960

Low: 3.9880

Close: 4.0440

7

Open: 4.0440

High: 4.1800

Low: 3.6650

Close: 3.9680

8

Open: 3.9680

High: 4.0410

Low: 3.7510

Close: 3.7940

9

Open: 3.7940

High: 4.1950

Low: 3.6400

Close: 4.1410

10

Open: 4.1410

High: 4.1410

Low: 3.7780

Close: 3.8550

11

Open: 3.8550

High: 3.8990

Low: 3.6980

Close: 3.7360

12

Open: 3.7360

High: 3.8730

Low: 3.6710

Close: 3.8330

13

Open: 3.8330

High: 3.8640

Low: 3.5560

Close: 3.6500

14

Open: 3.6500

High: 3.7530

Low: 3.5650

Close: 3.6460

15

Open: 3.6460

High: 3.6880

Low: 3.5200

Close: 3.5210

16

Open: 3.5210

High: 3.5980

Low: 3.4550

Close: 3.5260

17

Open: 3.5260

High: 3.6840

Low: 3.5110

Close: 3.6140

18

Open: 3.6140

High: 3.7050

Low: 3.5870

Close: 3.6230

19

Open: 3.6230

High: 3.7230

Low: 3.6230

Close: 3.6990

20

Open: 3.6990

High: 3.7350

Low: 3.6070

Close: 3.6370

21

Open: 3.6370

High: 3.7230

Low: 3.5180

Close: 3.5270

22

Open: 3.5270

High: 3.8160

Low: 3.4600

Close: 3.7960

23

Open: 3.7960

High: 3.9170

Low: 3.7670

Close: 3.8790

24

Open: 3.8790

High: 4.0530

Low: 3.7720

Close: 4.0030

25

Open: 4.0030

High: 4.0810

Low: 3.9080

Close: 4.0040

26

Open: 4.0040

High: 4.1930

Low: 4.0040

Close: 4.0430

27

Open: 4.0430

High: 4.0620

Low: 3.8550

Close: 3.8640

28

Open: 3.8640

High: 3.9630

Low: 3.7850

Close: 3.9110

29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS