High: 15.9700 on 08/02/2024
Low: 2.9880 on 06/09/2024
Today's Live Rate: 1 TIA 5.2600 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 3.7860 | 3.8280 | 3.6640 | 3.6790 |
| Monday 30 December 2024 | 3.7780 | 3.8900 | 3.7270 | 3.7860 |
| Sunday 29 December 2024 | 3.9130 | 3.8750 | 3.7480 | 3.7780 |
| Saturday 28 December 2024 | 3.7680 | 3.9960 | 3.7390 | 3.9130 |
| Friday 27 December 2024 | 3.9110 | 3.9250 | 3.7380 | 3.7680 |
| Thursday 26 December 2024 | 4.0790 | 3.9490 | 3.8350 | 3.9110 |
| Wednesday 25 December 2024 | 4.2870 | 4.3490 | 4.0480 | 4.0790 |
| Tuesday 24 December 2024 | 4.2510 | 4.4840 | 4.2320 | 4.2870 |
| Monday 23 December 2024 | 3.9070 | 4.3800 | 3.8730 | 4.2510 |
| Sunday 22 December 2024 | 3.9270 | 4.0510 | 3.7860 | 3.9070 |
| Saturday 21 December 2024 | 4.1660 | 4.4150 | 3.8650 | 3.9270 |
| Friday 20 December 2024 | 4.0850 | 4.2750 | 3.6520 | 4.1660 |
| Thursday 19 December 2024 | 4.5750 | 4.4980 | 3.9920 | 4.0850 |
| Wednesday 18 December 2024 | 4.9240 | 4.8780 | 4.4640 | 4.5750 |
| Tuesday 17 December 2024 | 5.1890 | 5.2240 | 4.8490 | 4.9240 |
| Monday 16 December 2024 | 5.4390 | 5.5980 | 5.1130 | 5.1890 |
| Sunday 15 December 2024 | 5.4220 | 5.6290 | 5.2570 | 5.4390 |
| Saturday 14 December 2024 | 5.6300 | 5.7190 | 5.2610 | 5.4220 |
| Friday 13 December 2024 | 5.6790 | 5.9270 | 5.4530 | 5.6300 |
| Thursday 12 December 2024 | 5.6430 | 5.9940 | 5.6160 | 5.6790 |
| Wednesday 11 December 2024 | 5.1990 | 5.7940 | 5.2950 | 5.6430 |
| Tuesday 10 December 2024 | 5.2430 | 5.6910 | 4.9340 | 5.1990 |
| Monday 9 December 2024 | 6.5630 | 6.3290 | 4.6700 | 5.2430 |
| Sunday 8 December 2024 | 6.6430 | 6.7850 | 6.5150 | 6.5630 |
| Saturday 7 December 2024 | 6.9380 | 7.0190 | 6.6040 | 6.6430 |
| Friday 6 December 2024 | 6.4680 | 7.3370 | 6.5930 | 6.9380 |
| Thursday 5 December 2024 | 6.5560 | 6.6810 | 5.9500 | 6.4680 |
| Wednesday 4 December 2024 | 6.3870 | 7.1780 | 6.4400 | 6.5560 |
| Tuesday 3 December 2024 | 6.0600 | 6.4480 | 5.9030 | 6.3870 |
| Monday 2 December 2024 | 6.2780 | 6.2420 | 5.7270 | 6.0600 |
| Sunday 1 December 2024 | 6.5590 | 6.6590 | 6.2250 | 6.2780 |
November | ||||
| Saturday 30 November 2024 | 6.3050 | 6.6880 | 6.1970 | 6.5590 |
| Friday 29 November 2024 | 6.4820 | 6.5870 | 6.1980 | 6.3050 |
| Thursday 28 November 2024 | 6.3570 | 7.0610 | 6.2630 | 6.4820 |
| Wednesday 27 November 2024 | 6.5350 | 7.0000 | 6.3260 | 6.3570 |
| Tuesday 26 November 2024 | 6.1780 | 6.6440 | 5.7010 | 6.5350 |
| Monday 25 November 2024 | 6.2920 | 6.6450 | 5.6510 | 6.1780 |
| Sunday 24 November 2024 | 5.6520 | 6.9740 | 5.5870 | 6.2920 |
| Saturday 23 November 2024 | 4.5450 | 6.0230 | 4.4310 | 5.6520 |
| Friday 22 November 2024 | 4.2760 | 4.6160 | 4.2460 | 4.5450 |
| Thursday 21 November 2024 | 3.9040 | 4.4160 | 3.8730 | 4.2760 |
| Wednesday 20 November 2024 | 4.0810 | 4.1790 | 3.8440 | 3.9040 |
| Tuesday 19 November 2024 | 4.3850 | 4.4810 | 3.9720 | 4.0810 |
| Monday 18 November 2024 | 3.9670 | 4.5130 | 3.9640 | 4.3850 |
| Sunday 17 November 2024 | 4.1230 | 4.2160 | 3.8750 | 3.9670 |
| Saturday 16 November 2024 | 3.8990 | 4.2230 | 3.8440 | 4.1230 |
| Friday 15 November 2024 | 3.7350 | 3.9710 | 3.7830 | 3.8990 |
| Thursday 14 November 2024 | 3.9550 | 4.1210 | 3.6730 | 3.7350 |
| Wednesday 13 November 2024 | 4.2520 | 4.4890 | 3.8630 | 3.9550 |
| Tuesday 12 November 2024 | 4.5100 | 4.5390 | 3.9780 | 4.2520 |
| Monday 11 November 2024 | 4.3180 | 4.9920 | 4.3520 | 4.5100 |
| Sunday 10 November 2024 | 4.2850 | 4.4920 | 4.1430 | 4.3180 |
| Saturday 9 November 2024 | 4.1770 | 4.3140 | 4.0530 | 4.2850 |
| Friday 8 November 2024 | 3.9460 | 4.2360 | 3.9220 | 4.1770 |
| Thursday 7 November 2024 | 3.9610 | 4.1160 | 3.9170 | 3.9460 |
| Wednesday 6 November 2024 | 3.2420 | 4.0250 | 3.5450 | 3.9610 |
| Tuesday 5 November 2024 | 3.2610 | 3.4070 | 3.2260 | 3.2420 |
| Monday 4 November 2024 | 3.5130 | 3.5070 | 3.2290 | 3.2610 |
| Sunday 3 November 2024 | 3.6210 | 3.6880 | 3.3650 | 3.5130 |
| Saturday 2 November 2024 | 3.5180 | 3.6480 | 3.5140 | 3.6210 |
| Friday 1 November 2024 | 3.7630 | 3.8030 | 3.4430 | 3.5180 |
October | ||||
| Thursday 31 October 2024 | 3.6780 | 3.8610 | 3.4420 | 3.7630 |
| Wednesday 30 October 2024 | 4.0070 | 4.0520 | 3.5660 | 3.6780 |
| Tuesday 29 October 2024 | 3.9150 | 4.1010 | 3.7630 | 4.0070 |
| Monday 28 October 2024 | 3.9520 | 4.1520 | 3.7270 | 3.9150 |
| Sunday 27 October 2024 | 4.1580 | 4.2670 | 3.9420 | 3.9520 |
| Saturday 26 October 2024 | 4.0930 | 4.1890 | 4.0080 | 4.1580 |
| Friday 25 October 2024 | 4.7230 | 4.7150 | 3.9700 | 4.0930 |
| Thursday 24 October 2024 | 4.6220 | 4.8860 | 4.5280 | 4.7230 |
| Wednesday 23 October 2024 | 4.4520 | 4.6990 | 4.4110 | 4.6220 |
| Tuesday 22 October 2024 | 4.3310 | 4.4930 | 4.3320 | 4.4520 |
| Monday 21 October 2024 | 4.6700 | 4.6220 | 4.3310 | 4.3310 |
| Sunday 20 October 2024 | 4.4920 | 4.7180 | 4.4750 | 4.6700 |
| Saturday 19 October 2024 | 4.6080 | 4.7270 | 4.4810 | 4.4920 |
| Friday 18 October 2024 | 4.5680 | 4.8960 | 4.5350 | 4.6080 |
| Thursday 17 October 2024 | 4.5170 | 4.7550 | 4.3150 | 4.5680 |
| Wednesday 16 October 2024 | 4.6220 | 4.7150 | 4.3820 | 4.5170 |
| Tuesday 15 October 2024 | 4.7960 | 5.0050 | 4.5250 | 4.6220 |
| Monday 14 October 2024 | 4.7810 | 5.0130 | 4.7060 | 4.7960 |
| Sunday 13 October 2024 | 4.2090 | 4.8970 | 4.1650 | 4.7810 |
| Saturday 12 October 2024 | 4.1170 | 4.3160 | 4.0930 | 4.2090 |
| Friday 11 October 2024 | 3.8460 | 4.3600 | 3.8870 | 4.1170 |
| Thursday 10 October 2024 | 3.6870 | 3.8920 | 3.6010 | 3.8460 |
| Wednesday 9 October 2024 | 3.9210 | 3.8540 | 3.6640 | 3.6870 |
| Tuesday 8 October 2024 | 4.0700 | 4.1110 | 3.8640 | 3.9210 |
| Monday 7 October 2024 | 4.0450 | 4.2840 | 4.0130 | 4.0700 |
| Sunday 6 October 2024 | 3.9150 | 4.1790 | 3.9160 | 4.0450 |
| Saturday 5 October 2024 | 3.9930 | 3.9900 | 3.8010 | 3.9150 |
| Friday 4 October 2024 | 3.6240 | 4.0970 | 3.7050 | 3.9930 |
| Thursday 3 October 2024 | 3.6400 | 3.7300 | 3.4620 | 3.6240 |
| Wednesday 2 October 2024 | 3.8330 | 4.0930 | 3.5850 | 3.6400 |
| Tuesday 1 October 2024 | 4.1320 | 4.1170 | 3.7130 | 3.8330 |
September | ||||
| Monday 30 September 2024 | 4.4980 | 4.4730 | 4.1090 | 4.1320 |
| Sunday 29 September 2024 | 4.4820 | 4.6360 | 4.3170 | 4.4980 |
| Saturday 28 September 2024 | 4.7790 | 4.8130 | 4.3290 | 4.4820 |
| Friday 27 September 2024 | 4.6800 | 4.9270 | 4.6760 | 4.7790 |
| Thursday 26 September 2024 | 4.6190 | 4.8650 | 4.6120 | 4.6800 |
| Wednesday 25 September 2024 | 4.7770 | 5.0410 | 4.6000 | 4.6190 |
| Tuesday 24 September 2024 | 4.9780 | 5.2170 | 4.5570 | 4.7770 |
| Monday 23 September 2024 | 4.0290 | 5.0540 | 3.9580 | 4.9780 |
| Sunday 22 September 2024 | 4.5160 | 4.5340 | 3.9760 | 4.0290 |
| Saturday 21 September 2024 | 4.5200 | 4.6160 | 4.3490 | 4.5160 |
| Friday 20 September 2024 | 4.4780 | 4.6430 | 4.3540 | 4.5200 |
| Thursday 19 September 2024 | 4.0940 | 4.9620 | 4.0710 | 4.4780 |
| Wednesday 18 September 2024 | 3.9670 | 4.2250 | 3.9440 | 4.0940 |
| Tuesday 17 September 2024 | 3.4370 | 4.0770 | 3.5640 | 3.9670 |
| Monday 16 September 2024 | 3.6530 | 3.6000 | 3.4060 | 3.4370 |
| Sunday 15 September 2024 | 3.5540 | 3.8330 | 3.4640 | 3.6530 |
| Saturday 14 September 2024 | 3.4390 | 3.5760 | 3.2930 | 3.5540 |
| Friday 13 September 2024 | 3.2280 | 3.5040 | 3.2590 | 3.4390 |
| Thursday 12 September 2024 | 3.1560 | 3.3120 | 3.1570 | 3.2280 |
| Wednesday 11 September 2024 | 3.2390 | 3.2400 | 3.0640 | 3.1560 |
| Tuesday 10 September 2024 | 3.2670 | 3.2960 | 3.1950 | 3.2390 |
| Monday 9 September 2024 | 3.0930 | 3.3410 | 3.2320 | 3.2670 |
| Sunday 8 September 2024 | 3.0130 | 3.1270 | 3.0390 | 3.0930 |
| Saturday 7 September 2024 | 2.9880 | 3.0510 | 2.9560 | 3.0130 |
| Friday 6 September 2024 | 3.0680 | 3.0620 | 2.9130 | 2.9880 |
| Thursday 5 September 2024 | 3.1590 | 3.1110 | 3.0090 | 3.0680 |
| Wednesday 4 September 2024 | 3.0950 | 3.3480 | 3.0700 | 3.1590 |
| Tuesday 3 September 2024 | 3.4070 | 3.3450 | 3.0730 | 3.0950 |
| Monday 2 September 2024 | 3.2270 | 3.4880 | 3.2940 | 3.4070 |
| Sunday 1 September 2024 | 3.4190 | 3.3890 | 3.1790 | 3.2270 |
August | ||||
| Saturday 31 August 2024 | 3.4370 | 3.5090 | 3.3390 | 3.4190 |
| Friday 30 August 2024 | 3.5000 | 3.5630 | 3.2840 | 3.4370 |
| Thursday 29 August 2024 | 3.6210 | 3.7300 | 3.4820 | 3.5000 |
| Wednesday 28 August 2024 | 3.7830 | 3.8230 | 3.5450 | 3.6210 |
| Tuesday 27 August 2024 | 4.1120 | 3.9670 | 3.7030 | 3.7830 |
| Monday 26 August 2024 | 4.3090 | 4.2840 | 4.0980 | 4.1120 |
| Sunday 25 August 2024 | 4.5770 | 4.5920 | 4.3090 | 4.3090 |
| Saturday 24 August 2024 | 4.4870 | 4.6790 | 4.4460 | 4.5770 |
| Friday 23 August 2024 | 4.0210 | 4.5740 | 4.2060 | 4.4870 |
| Thursday 22 August 2024 | 3.9340 | 4.0310 | 3.8830 | 4.0210 |
| Wednesday 21 August 2024 | 3.8350 | 4.0460 | 3.8730 | 3.9340 |
| Tuesday 20 August 2024 | 3.8700 | 3.8760 | 3.7310 | 3.8350 |
| Monday 19 August 2024 | 3.8600 | 3.9290 | 3.7370 | 3.8700 |
| Sunday 18 August 2024 | 3.9620 | 3.9640 | 3.8190 | 3.8600 |
| Saturday 17 August 2024 | 3.9820 | 4.0310 | 3.8800 | 3.9620 |
| Friday 16 August 2024 | 4.1900 | 4.3460 | 3.8810 | 3.9820 |
| Thursday 15 August 2024 | 4.4350 | 4.4630 | 4.0870 | 4.1900 |
| Wednesday 14 August 2024 | 4.8200 | 4.6920 | 4.3940 | 4.4350 |
| Tuesday 13 August 2024 | 4.5940 | 4.9560 | 4.4330 | 4.8200 |
| Monday 12 August 2024 | 4.0080 | 4.6590 | 4.0460 | 4.5940 |
| Sunday 11 August 2024 | 4.6210 | 4.4540 | 3.9980 | 4.0080 |
| Saturday 10 August 2024 | 4.4050 | 4.9180 | 4.3680 | 4.6210 |
| Friday 9 August 2024 | 4.4300 | 4.5770 | 4.2950 | 4.4050 |
| Thursday 8 August 2024 | 3.5690 | 4.4590 | 3.8050 | 4.4300 |
| Wednesday 7 August 2024 | 3.9310 | 3.8870 | 3.5470 | 3.5690 |
| Tuesday 6 August 2024 | 3.7130 | 4.0600 | 3.8520 | 3.9310 |
| Monday 5 August 2024 | 3.6920 | 4.1140 | 3.3360 | 3.7130 |
| Sunday 4 August 2024 | 3.9050 | 3.9550 | 3.5870 | 3.6920 |
| Saturday 3 August 2024 | 4.1570 | 4.2470 | 3.8670 | 3.9050 |
| Friday 2 August 2024 | 4.3830 | 4.2960 | 3.8160 | 4.1570 |
| Thursday 1 August 2024 | 4.0980 | 4.4540 | 4.1050 | 4.3830 |
July | ||||
| Wednesday 31 July 2024 | 4.2210 | 4.1830 | 4.0630 | 4.0980 |
| Tuesday 30 July 2024 | 4.3390 | 4.4270 | 4.1230 | 4.2210 |
| Monday 29 July 2024 | 4.4150 | 4.4480 | 4.2090 | 4.3390 |
| Sunday 28 July 2024 | 4.5670 | 4.5900 | 4.3410 | 4.4150 |
| Saturday 27 July 2024 | 4.6550 | 4.6830 | 4.4040 | 4.5670 |
| Friday 26 July 2024 | 4.4520 | 4.6920 | 4.5280 | 4.6550 |
| Thursday 25 July 2024 | 4.6430 | 4.6870 | 4.2990 | 4.4520 |
| Wednesday 24 July 2024 | 4.9700 | 4.9670 | 4.6170 | 4.6430 |
| Tuesday 23 July 2024 | 5.5850 | 5.5220 | 4.9290 | 4.9700 |
| Monday 22 July 2024 | 5.6310 | 5.8670 | 5.4960 | 5.5850 |
| Sunday 21 July 2024 | 5.0600 | 5.7420 | 5.0200 | 5.6310 |
| Saturday 20 July 2024 | 4.9710 | 5.3090 | 4.9450 | 5.0600 |
| Friday 19 July 2024 | 4.7730 | 5.0430 | 4.8780 | 4.9710 |
| Thursday 18 July 2024 | 4.8250 | 4.9900 | 4.6740 | 4.7730 |
| Wednesday 17 July 2024 | 5.0970 | 5.0820 | 4.8250 | 4.8250 |
| Tuesday 16 July 2024 | 5.2820 | 5.3380 | 5.0220 | 5.0970 |
| Monday 15 July 2024 | 4.8780 | 5.4720 | 4.9970 | 5.2820 |
| Sunday 14 July 2024 | 4.6920 | 4.9950 | 4.7560 | 4.8780 |
| Saturday 13 July 2024 | 4.9070 | 5.0980 | 4.6880 | 4.6920 |
| Friday 12 July 2024 | 4.9840 | 5.2330 | 4.8310 | 4.9070 |
| Thursday 11 July 2024 | 5.3100 | 5.5350 | 4.8780 | 4.9840 |
| Wednesday 10 July 2024 | 5.6690 | 5.7050 | 5.0670 | 5.3100 |
| Tuesday 9 July 2024 | 4.7250 | 5.7680 | 4.7930 | 5.6690 |
| Monday 8 July 2024 | 3.9700 | 4.8540 | 3.9770 | 4.7250 |
| Sunday 7 July 2024 | 4.3740 | 4.1930 | 3.9260 | 3.9700 |
| Saturday 6 July 2024 | 3.7610 | 4.4560 | 3.8550 | 4.3740 |
| Friday 5 July 2024 | 3.8420 | 3.9600 | 3.3230 | 3.7610 |
| Thursday 4 July 2024 | 4.1620 | 3.9810 | 3.7210 | 3.8420 |
| Wednesday 3 July 2024 | 4.5850 | 4.6300 | 4.1340 | 4.1620 |
| Tuesday 2 July 2024 | 4.5910 | 4.6780 | 4.4530 | 4.5850 |
| Monday 1 July 2024 | 4.8890 | 4.9390 | 4.4570 | 4.5910 |
June | ||||
| Sunday 30 June 2024 | 4.7700 | 4.9980 | 4.8790 | 4.8890 |
| Saturday 29 June 2024 | 4.7970 | 5.0010 | 4.7510 | 4.7700 |
| Friday 28 June 2024 | 4.9850 | 5.0070 | 4.7730 | 4.7970 |
| Thursday 27 June 2024 | 5.0890 | 5.1850 | 4.9320 | 4.9850 |
| Wednesday 26 June 2024 | 5.3560 | 5.3200 | 4.9970 | 5.0890 |
| Tuesday 25 June 2024 | 5.2940 | 5.5750 | 5.3560 | 5.3560 |
| Monday 24 June 2024 | 4.8150 | 5.3080 | 4.4670 | 5.2940 |
| Sunday 23 June 2024 | 5.0050 | 5.0800 | 4.7550 | 4.8150 |
| Saturday 22 June 2024 | 5.0710 | 5.0810 | 4.9140 | 5.0050 |
| Friday 21 June 2024 | 5.0290 | 5.2530 | 4.9290 | 5.0710 |
| Thursday 20 June 2024 | 5.1320 | 5.2960 | 4.9470 | 5.0290 |
| Wednesday 19 June 2024 | 5.0300 | 5.2240 | 4.9630 | 5.1320 |
| Tuesday 18 June 2024 | 5.7000 | 5.6000 | 4.7740 | 5.0300 |
| Monday 17 June 2024 | 6.4690 | 6.5050 | 5.6790 | 5.7000 |
| Sunday 16 June 2024 | 6.0430 | 6.4690 | 5.9650 | 6.4690 |
| Saturday 15 June 2024 | 6.0290 | 6.1790 | 6.0010 | 6.0430 |
| Friday 14 June 2024 | 6.1600 | 6.2420 | 5.7890 | 6.0290 |
| Thursday 13 June 2024 | 6.8120 | 6.7310 | 6.1130 | 6.1600 |
| Wednesday 12 June 2024 | 6.6210 | 6.9130 | 6.4810 | 6.8120 |
| Tuesday 11 June 2024 | 7.0440 | 7.2340 | 6.6000 | 6.6210 |
| Monday 10 June 2024 | 7.1270 | 7.3390 | 6.9510 | 7.0440 |
| Sunday 9 June 2024 | 7.1460 | 7.2420 | 7.0390 | 7.1270 |
| Saturday 8 June 2024 | 7.6070 | 7.7410 | 7.0970 | 7.1460 |
| Friday 7 June 2024 | 8.1600 | 8.4630 | 6.9090 | 7.6070 |
| Thursday 6 June 2024 | 8.1860 | 8.1880 | 7.9110 | 8.1600 |
| Wednesday 5 June 2024 | 8.4000 | 8.6870 | 8.0860 | 8.1860 |
| Tuesday 4 June 2024 | 8.4020 | 8.7150 | 8.2620 | 8.4000 |
| Monday 3 June 2024 | 9.2280 | 9.3360 | 8.3690 | 8.4020 |
| Sunday 2 June 2024 | 8.9250 | 9.2810 | 8.5790 | 9.2280 |
| Saturday 1 June 2024 | 8.2850 | 8.9990 | 8.2180 | 8.9250 |
May | ||||
| Friday 31 May 2024 | 8.3970 | 8.5070 | 8.0990 | 8.2850 |
| Thursday 30 May 2024 | 8.4670 | 9.1540 | 8.2630 | 8.3970 |
| Wednesday 29 May 2024 | 9.1320 | 9.3660 | 8.4030 | 8.4670 |
| Tuesday 28 May 2024 | 7.9520 | 9.2980 | 7.5840 | 9.1320 |
| Monday 27 May 2024 | 7.3080 | 8.0120 | 7.2080 | 7.9520 |
| Sunday 26 May 2024 | 7.1410 | 7.3880 | 7.0440 | 7.3080 |
| Saturday 25 May 2024 | 6.9760 | 7.2010 | 7.0110 | 7.1410 |
| Friday 24 May 2024 | 7.2520 | 7.4170 | 6.8790 | 6.9760 |
| Thursday 23 May 2024 | 7.5210 | 7.5680 | 6.9790 | 7.2520 |
| Wednesday 22 May 2024 | 7.6410 | 7.9880 | 7.2550 | 7.5210 |
| Tuesday 21 May 2024 | 7.5560 | 7.8170 | 7.3430 | 7.6410 |
| Monday 20 May 2024 | 6.9310 | 7.7530 | 7.2030 | 7.5560 |
| Sunday 19 May 2024 | 7.4840 | 7.4570 | 6.8840 | 6.9310 |
| Saturday 18 May 2024 | 7.4610 | 7.6160 | 7.3570 | 7.4840 |
| Friday 17 May 2024 | 7.0760 | 7.7510 | 7.1390 | 7.4610 |
| Thursday 16 May 2024 | 7.0200 | 7.1740 | 6.7470 | 7.0760 |
| Wednesday 15 May 2024 | 6.4730 | 7.2440 | 6.7180 | 7.0200 |
| Tuesday 14 May 2024 | 7.1130 | 6.9620 | 6.4630 | 6.4730 |
| Monday 13 May 2024 | 7.2870 | 7.5190 | 7.0630 | 7.1130 |
| Sunday 12 May 2024 | 7.2400 | 7.3900 | 7.2480 | 7.2870 |
| Saturday 11 May 2024 | 7.2840 | 7.4110 | 7.2160 | 7.2400 |
| Friday 10 May 2024 | 7.7010 | 7.6330 | 7.2060 | 7.2840 |
| Thursday 9 May 2024 | 7.5220 | 7.8420 | 7.5850 | 7.7010 |
| Wednesday 8 May 2024 | 7.5610 | 7.6010 | 7.3410 | 7.5220 |
| Tuesday 7 May 2024 | 8.1320 | 8.0740 | 7.5210 | 7.5610 |
| Monday 6 May 2024 | 8.1440 | 8.3480 | 8.0210 | 8.1320 |
| Sunday 5 May 2024 | 8.0020 | 8.6440 | 7.9240 | 8.1440 |
| Saturday 4 May 2024 | 8.0800 | 8.2720 | 8.0020 | 8.0020 |
| Friday 3 May 2024 | 8.0910 | 8.8280 | 8.0600 | 8.0800 |
| Thursday 2 May 2024 | 7.7290 | 8.3550 | 7.7180 | 8.0910 |
| Wednesday 1 May 2024 | 7.5750 | 7.9060 | 7.1390 | 7.7290 |
April | ||||
| Tuesday 30 April 2024 | 7.7680 | 7.7060 | 7.1770 | 7.5750 |
| Monday 29 April 2024 | 8.0390 | 8.1790 | 7.5800 | 7.7680 |
| Sunday 28 April 2024 | 8.1570 | 8.2860 | 8.0090 | 8.0390 |
| Saturday 27 April 2024 | 8.4310 | 8.3480 | 7.9410 | 8.1570 |
| Friday 26 April 2024 | 8.5340 | 8.5130 | 8.1960 | 8.4310 |
| Thursday 25 April 2024 | 8.8730 | 8.9260 | 8.5290 | 8.5340 |
| Wednesday 24 April 2024 | 9.6490 | 9.4610 | 8.7810 | 8.8730 |
| Tuesday 23 April 2024 | 9.2790 | 9.7930 | 8.7690 | 9.6490 |
| Monday 22 April 2024 | 9.3070 | 9.7450 | 9.2690 | 9.2790 |
| Sunday 21 April 2024 | 9.6740 | 10.0800 | 9.1860 | 9.3070 |
| Saturday 20 April 2024 | 8.6680 | 9.9790 | 8.8010 | 9.6740 |
| Friday 19 April 2024 | 8.1960 | 9.3650 | 8.0490 | 8.6680 |
| Thursday 18 April 2024 | 7.9870 | 8.3090 | 7.8440 | 8.1960 |
| Wednesday 17 April 2024 | 9.1340 | 8.8140 | 7.9630 | 7.9870 |
| Tuesday 16 April 2024 | 7.8600 | 9.3290 | 7.8080 | 9.1340 |
| Monday 15 April 2024 | 8.4940 | 8.2420 | 7.4980 | 7.8600 |
| Sunday 14 April 2024 | 8.1690 | 9.6270 | 7.9330 | 8.4940 |
| Saturday 13 April 2024 | 7.1350 | 8.4440 | 6.2600 | 8.1690 |
| Friday 12 April 2024 | 8.6740 | 8.5760 | 6.2730 | 7.1350 |
| Thursday 11 April 2024 | 9.1270 | 9.0420 | 8.5840 | 8.6740 |
| Wednesday 10 April 2024 | 9.1190 | 9.4700 | 8.9970 | 9.1270 |
| Tuesday 9 April 2024 | 9.8480 | 9.5610 | 9.1030 | 9.1190 |
| Monday 8 April 2024 | 9.6630 | 10.1300 | 9.6280 | 9.8480 |
| Sunday 7 April 2024 | 9.4960 | 9.7240 | 9.5370 | 9.6630 |
| Saturday 6 April 2024 | 9.3430 | 9.7080 | 9.4090 | 9.4960 |
| Friday 5 April 2024 | 9.7420 | 9.6270 | 9.1830 | 9.3430 |
| Thursday 4 April 2024 | 9.4510 | 10.2200 | 9.6390 | 9.7420 |
| Wednesday 3 April 2024 | 9.5870 | 9.8580 | 9.3200 | 9.4510 |
| Tuesday 2 April 2024 | 10.4800 | 9.9090 | 9.5140 | 9.5870 |
| Monday 1 April 2024 | 11.2900 | 11.3800 | 10.3400 | 10.4800 |
March | ||||
| Sunday 31 March 2024 | 11.4300 | 11.9300 | 11.2300 | 11.2900 |
| Saturday 30 March 2024 | 12.0700 | 12.0300 | 11.3800 | 11.4300 |
| Friday 29 March 2024 | 11.2100 | 12.3100 | 10.9900 | 12.0700 |
| Thursday 28 March 2024 | 11.0500 | 11.6500 | 10.8200 | 11.2100 |
| Wednesday 27 March 2024 | 10.9500 | 11.2500 | 10.7100 | 11.0500 |
| Tuesday 26 March 2024 | 11.0600 | 11.4700 | 10.7900 | 10.9500 |
| Monday 25 March 2024 | 10.8400 | 11.4300 | 11.0500 | 11.0600 |
| Sunday 24 March 2024 | 10.6000 | 11.2600 | 10.7800 | 10.8400 |
| Saturday 23 March 2024 | 10.9600 | 11.0700 | 10.3900 | 10.6000 |
| Friday 22 March 2024 | 11.7000 | 11.4500 | 10.8000 | 10.9600 |
| Thursday 21 March 2024 | 11.6000 | 12.1200 | 11.2100 | 11.7000 |
| Wednesday 20 March 2024 | 10.8100 | 11.8300 | 10.9200 | 11.6000 |
| Tuesday 19 March 2024 | 10.1200 | 11.0800 | 8.8330 | 10.8100 |
| Monday 18 March 2024 | 11.1300 | 11.0500 | 10.0800 | 10.1200 |
| Sunday 17 March 2024 | 10.7900 | 11.4500 | 10.8300 | 11.1300 |
| Saturday 16 March 2024 | 12.0200 | 11.9100 | 10.1500 | 10.7900 |
| Friday 15 March 2024 | 12.9600 | 12.6800 | 11.6400 | 12.0200 |
| Thursday 14 March 2024 | 13.4600 | 13.6200 | 12.7500 | 12.9600 |
| Wednesday 13 March 2024 | 13.9900 | 14.6300 | 13.2600 | 13.4600 |
| Tuesday 12 March 2024 | 12.7600 | 14.4000 | 12.5600 | 13.9900 |
| Monday 11 March 2024 | 12.4500 | 13.0500 | 12.2900 | 12.7600 |
| Sunday 10 March 2024 | 12.9900 | 13.4500 | 12.2300 | 12.4500 |
| Saturday 9 March 2024 | 12.6000 | 13.8400 | 12.5600 | 12.9900 |
| Friday 8 March 2024 | 13.0500 | 13.6600 | 12.3400 | 12.6000 |
| Thursday 7 March 2024 | 12.7500 | 13.2000 | 12.4000 | 13.0500 |
| Wednesday 6 March 2024 | 12.2700 | 12.8300 | 11.7200 | 12.7500 |
| Tuesday 5 March 2024 | 12.3500 | 13.7600 | 11.5100 | 12.2700 |
| Monday 4 March 2024 | 12.9500 | 13.0500 | 11.9300 | 12.3500 |
| Sunday 3 March 2024 | 13.2400 | 13.3200 | 12.0600 | 12.9500 |
| Saturday 2 March 2024 | 13.4300 | 13.5300 | 12.8900 | 13.2400 |
| Friday 1 March 2024 | 13.0700 | 13.5600 | 12.9800 | 13.4300 |
February | ||||
| Thursday 29 February 2024 | 12.9400 | 14.4400 | 12.7600 | 13.0700 |
| Wednesday 28 February 2024 | 13.3900 | 13.6800 | 12.0600 | 12.9400 |
| Tuesday 27 February 2024 | 13.6600 | 14.0300 | 13.1700 | 13.3900 |
| Monday 26 February 2024 | 13.2200 | 13.8200 | 12.7400 | 13.6600 |
| Sunday 25 February 2024 | 13.4700 | 13.8000 | 13.2000 | 13.2200 |
| Saturday 24 February 2024 | 12.9100 | 13.4900 | 12.6700 | 13.4700 |
| Friday 23 February 2024 | 13.3800 | 13.6000 | 12.4800 | 12.9100 |
| Thursday 22 February 2024 | 13.7400 | 14.0400 | 13.2600 | 13.3800 |
| Wednesday 21 February 2024 | 14.2300 | 14.2300 | 13.1800 | 13.7400 |
| Tuesday 20 February 2024 | 14.8900 | 14.8900 | 13.6500 | 14.2300 |
| Monday 19 February 2024 | 14.8100 | 15.2300 | 14.6900 | 14.8900 |
| Sunday 18 February 2024 | 14.6700 | 15.3000 | 14.4700 | 14.8100 |
| Saturday 17 February 2024 | 14.7100 | 15.3000 | 14.3200 | 14.6700 |
| Friday 16 February 2024 | 14.4800 | 14.8500 | 13.9700 | 14.7100 |
| Thursday 15 February 2024 | 15.2800 | 15.4600 | 14.1500 | 14.4800 |
| Wednesday 14 February 2024 | 15.1600 | 15.6500 | 14.8200 | 15.2800 |
| Tuesday 13 February 2024 | 15.5800 | 15.8200 | 14.8700 | 15.1600 |
| Monday 12 February 2024 | 15.2600 | 15.8500 | 14.8300 | 15.5800 |
| Sunday 11 February 2024 | 15.6300 | 15.8400 | 15.1400 | 15.2600 |
| Saturday 10 February 2024 | 15.5800 | 16.6100 | 15.4700 | 15.6300 |
| Friday 9 February 2024 | 15.9700 | 16.4900 | 15.3200 | 15.5800 |
| Thursday 8 February 2024 | 14.9000 | 16.3300 | 14.8900 | 15.9700 |
| Wednesday 7 February 2024 | 13.8400 | 14.9200 | 13.5700 | 14.9000 |
| Tuesday 6 February 2024 | 14.1300 | 14.2800 | 13.5300 | 13.8400 |
| Monday 5 February 2024 | 13.7600 | 14.6200 | 13.7200 | 14.1300 |
| Sunday 4 February 2024 | 14.0400 | 14.2500 | 13.3100 | 13.7600 |
| Saturday 3 February 2024 | 13.9700 | 14.6400 | 13.8500 | 14.0400 |
| Friday 2 February 2024 | 13.2700 | 14.2600 | 13.3100 | 13.9700 |
| Thursday 1 February 2024 | 12.7800 | 13.5600 | 12.2400 | 13.2700 |
January | ||||
| Wednesday 31 January 2024 | 14.0700 | 14.1600 | 12.5300 | 12.7800 |
| Tuesday 30 January 2024 | 14.1100 | 14.6100 | 13.7700 | 14.0700 |
| Monday 29 January 2024 | 13.4200 | 14.2700 | 13.2900 | 14.1100 |
| Sunday 28 January 2024 | 13.4400 | 13.8900 | 13.1500 | 13.4200 |
| Saturday 27 January 2024 | 13.0100 | 13.7900 | 12.9900 | 13.4400 |
| Friday 26 January 2024 | 11.9200 | 13.3100 | 11.8500 | 13.0100 |
| Thursday 25 January 2024 | 12.8600 | 12.8900 | 11.6700 | 11.9200 |
| Wednesday 24 January 2024 | 12.9500 | 13.3500 | 12.3400 | 12.8600 |
| Tuesday 23 January 2024 | 11.9900 | 13.0000 | 10.9200 | 12.9500 |
| Monday 22 January 2024 | 13.2800 | 13.5100 | 11.9200 | 11.9900 |
| Sunday 21 January 2024 | 13.9200 | 13.9800 | 13.2300 | 13.2800 |
| Saturday 20 January 2024 | 14.0700 | 14.0700 | 13.4000 | 13.9200 |
| Friday 19 January 2024 | 13.3100 | 14.5800 | 12.8800 | 14.0700 |
| Thursday 18 January 2024 | 14.3000 | 14.5900 | 13.1500 | 13.3100 |
| Wednesday 17 January 2024 | 14.8900 | 15.1600 | 14.0600 | 14.3000 |
| Tuesday 16 January 2024 | 14.9500 | 15.5700 | 14.7900 | 14.8900 |
| Monday 15 January 2024 | 14.1800 | 16.0300 | 14.2000 | 14.9500 |
| Sunday 14 January 2024 | 14.5400 | 15.6300 | 14.0700 | 14.1800 |
| Saturday 13 January 2024 | 12.8700 | 14.5600 | 12.1700 | 14.5400 |
| Friday 12 January 2024 | 12.5200 | 13.5500 | 12.0800 | 12.8700 |
| Thursday 11 January 2024 | 12.8000 | 13.6300 | 12.0000 | 12.5200 |
| Wednesday 10 January 2024 | 11.7600 | 13.2500 | 11.0800 | 12.8000 |
| Tuesday 9 January 2024 | 11.1800 | 13.1000 | 11.0900 | 11.7600 |
| Monday 8 January 2024 | 11.2700 | 11.2900 | 9.8720 | 11.1800 |
| Sunday 7 January 2024 | 11.3000 | 12.1700 | 11.0300 | 11.2700 |
| Saturday 6 January 2024 | 12.2900 | 12.9600 | 11.0400 | 11.3000 |
| Friday 5 January 2024 | 12.3500 | 13.6100 | 11.4400 | 12.2900 |
| Thursday 4 January 2024 | 9.6450 | 13.2600 | 9.4180 | 12.3500 |
| Wednesday 3 January 2024 | 10.1400 | 10.4500 | 8.9890 | 9.6450 |
| Tuesday 2 January 2024 | 11.0200 | 11.2700 | 9.9110 | 10.1400 |
| Monday 1 January 2024 | 9.3560 | 11.0200 | 9.1740 | 11.0200 |
