High: 11.2300 on 24/12/2023
Low: 1.9290 on 08/11/2023
Today's Live Rate: 1 TIA 5.2600 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 9.3510 | 9.9220 | 9.1270 | 9.3560 |
| Saturday 30 December 2023 | 9.7260 | 9.9490 | 9.1310 | 9.3510 |
| Friday 29 December 2023 | 9.3280 | 10.1000 | 8.9560 | 9.7260 |
| Thursday 28 December 2023 | 9.9140 | 10.4000 | 9.1780 | 9.3280 |
| Wednesday 27 December 2023 | 10.0100 | 10.2400 | 9.4050 | 9.9140 |
| Tuesday 26 December 2023 | 10.8400 | 11.0000 | 9.3830 | 10.0100 |
| Monday 25 December 2023 | 11.2300 | 11.6300 | 10.6500 | 10.8400 |
| Sunday 24 December 2023 | 9.7100 | 12.1300 | 9.5100 | 11.2300 |
| Saturday 23 December 2023 | 9.7850 | 9.8280 | 9.2120 | 9.7100 |
| Friday 22 December 2023 | 10.1600 | 10.5100 | 9.3980 | 9.7850 |
| Thursday 21 December 2023 | 10.2900 | 10.3600 | 9.5560 | 10.1600 |
| Wednesday 20 December 2023 | 9.2230 | 10.8700 | 9.1970 | 10.2900 |
| Tuesday 19 December 2023 | 10.2000 | 10.6200 | 9.0820 | 9.2230 |
| Monday 18 December 2023 | 10.0500 | 10.3300 | 8.6930 | 10.2000 |
| Sunday 17 December 2023 | 10.3600 | 11.2400 | 9.9840 | 10.0500 |
| Saturday 16 December 2023 | 10.3400 | 11.7800 | 10.0500 | 10.3600 |
| Friday 15 December 2023 | 10.9100 | 11.4500 | 10.1800 | 10.3400 |
| Thursday 14 December 2023 | 9.6170 | 11.5800 | 9.3520 | 10.9100 |
| Wednesday 13 December 2023 | 9.6120 | 10.2100 | 8.5700 | 9.6170 |
| Tuesday 12 December 2023 | 8.6160 | 10.4200 | 8.5540 | 9.6120 |
| Monday 11 December 2023 | 7.8400 | 8.8230 | 7.0810 | 8.6160 |
| Sunday 10 December 2023 | 7.4610 | 7.9110 | 7.1950 | 7.8400 |
| Saturday 9 December 2023 | 7.4110 | 8.1640 | 7.3700 | 7.4610 |
| Friday 8 December 2023 | 7.5570 | 7.9510 | 7.0280 | 7.4110 |
| Thursday 7 December 2023 | 7.6600 | 8.3120 | 7.4890 | 7.5570 |
| Wednesday 6 December 2023 | 8.0620 | 9.1710 | 7.3770 | 7.6600 |
| Tuesday 5 December 2023 | 7.0840 | 8.3400 | 6.6000 | 8.0620 |
| Monday 4 December 2023 | 6.7720 | 7.7990 | 6.4150 | 7.0840 |
| Sunday 3 December 2023 | 6.9890 | 7.3440 | 6.3370 | 6.7720 |
| Saturday 2 December 2023 | 5.5990 | 7.2760 | 5.5540 | 6.9890 |
| Friday 1 December 2023 | 5.0600 | 5.7440 | 4.9470 | 5.5990 |
November | ||||
| Thursday 30 November 2023 | 4.7430 | 5.1420 | 4.6910 | 5.0600 |
| Wednesday 29 November 2023 | 4.9120 | 5.2760 | 4.7100 | 4.7430 |
| Tuesday 28 November 2023 | 4.6580 | 5.1120 | 4.3270 | 4.9120 |
| Monday 27 November 2023 | 4.3230 | 4.6920 | 4.0650 | 4.6580 |
| Sunday 26 November 2023 | 4.7230 | 4.7360 | 4.2510 | 4.3230 |
| Saturday 25 November 2023 | 4.3820 | 4.7520 | 4.3430 | 4.7230 |
| Friday 24 November 2023 | 4.5040 | 4.6300 | 4.2880 | 4.3820 |
| Thursday 23 November 2023 | 4.8970 | 5.0730 | 4.4920 | 4.5040 |
| Wednesday 22 November 2023 | 4.0070 | 5.0700 | 4.0240 | 4.8970 |
| Tuesday 21 November 2023 | 4.7800 | 4.9080 | 3.9950 | 4.0070 |
| Monday 20 November 2023 | 5.4640 | 5.6460 | 4.7220 | 4.7800 |
| Sunday 19 November 2023 | 5.7440 | 5.9390 | 5.3100 | 5.4640 |
| Saturday 18 November 2023 | 5.6700 | 5.9700 | 5.1470 | 5.7440 |
| Friday 17 November 2023 | 4.6360 | 5.6990 | 4.5800 | 5.6700 |
| Thursday 16 November 2023 | 4.7150 | 5.1410 | 4.3810 | 4.6360 |
| Wednesday 15 November 2023 | 4.7960 | 5.2690 | 4.6150 | 4.7150 |
| Tuesday 14 November 2023 | 3.5610 | 5.0620 | 3.3830 | 4.7960 |
| Monday 13 November 2023 | 3.7800 | 4.8710 | 3.5530 | 3.5610 |
| Sunday 12 November 2023 | 3.2550 | 3.9610 | 3.0270 | 3.7800 |
| Saturday 11 November 2023 | 2.6030 | 3.4910 | 2.5550 | 3.2550 |
| Friday 10 November 2023 | 2.0120 | 2.7080 | 1.9330 | 2.6030 |
| Thursday 9 November 2023 | 1.9290 | 2.1680 | 1.8510 | 2.0120 |
| Wednesday 8 November 2023 | 1.9380 | 1.9620 | 1.8980 | 1.9290 |
