High: 18.7000 on 08/02/2024
Low: 3.5300 on 06/09/2024
Today's Live Rate: 1 TIA 5.2600 EUR
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.5750 | 4.6830 | 4.4310 | 4.4460 |
| Monday 30 December 2024 | 4.5560 | 4.7420 | 4.4820 | 4.5750 |
| Sunday 29 December 2024 | 4.7260 | 4.7620 | 4.4970 | 4.5560 |
| Saturday 28 December 2024 | 4.5280 | 4.7750 | 4.4700 | 4.7260 |
| Friday 27 December 2024 | 4.6910 | 4.8750 | 4.5070 | 4.5280 |
| Thursday 26 December 2024 | 4.9280 | 4.9310 | 4.6310 | 4.6910 |
| Wednesday 25 December 2024 | 5.1730 | 5.1790 | 4.8550 | 4.9280 |
| Tuesday 24 December 2024 | 5.1410 | 5.2750 | 4.9760 | 5.1730 |
| Monday 23 December 2024 | 4.7130 | 5.2290 | 4.6200 | 5.1410 |
| Sunday 22 December 2024 | 4.7090 | 4.9690 | 4.6000 | 4.7130 |
| Saturday 21 December 2024 | 5.0380 | 5.4360 | 4.6500 | 4.7090 |
| Friday 20 December 2024 | 4.9310 | 5.1610 | 4.1800 | 5.0380 |
| Thursday 19 December 2024 | 5.5610 | 5.6030 | 4.7500 | 4.9310 |
| Wednesday 18 December 2024 | 5.9570 | 6.0780 | 5.4000 | 5.5610 |
| Tuesday 17 December 2024 | 6.2130 | 6.3590 | 5.8760 | 5.9570 |
| Monday 16 December 2024 | 6.5020 | 6.6630 | 6.1000 | 6.2130 |
| Sunday 15 December 2024 | 6.5090 | 6.6460 | 6.2250 | 6.5020 |
| Saturday 14 December 2024 | 6.7750 | 6.8880 | 6.2920 | 6.5090 |
| Friday 13 December 2024 | 6.8710 | 7.8500 | 6.5500 | 6.7750 |
| Thursday 12 December 2024 | 6.8860 | 7.2780 | 6.8080 | 6.8710 |
| Wednesday 11 December 2024 | 6.3000 | 7.0280 | 6.0910 | 6.8860 |
| Tuesday 10 December 2024 | 6.3430 | 6.6470 | 5.9480 | 6.3000 |
| Monday 9 December 2024 | 7.9470 | 7.9470 | 5.3850 | 6.3430 |
| Sunday 8 December 2024 | 7.9960 | 8.0660 | 7.7130 | 7.9470 |
| Saturday 7 December 2024 | 8.3640 | 8.4800 | 7.9470 | 7.9960 |
| Friday 6 December 2024 | 7.8010 | 8.7910 | 7.7500 | 8.3640 |
| Thursday 5 December 2024 | 7.9180 | 8.2300 | 7.4670 | 7.8010 |
| Wednesday 4 December 2024 | 7.7050 | 8.4980 | 7.5450 | 7.9180 |
| Tuesday 3 December 2024 | 7.2900 | 7.7600 | 6.9500 | 7.7050 |
| Monday 2 December 2024 | 7.6000 | 7.6300 | 6.8430 | 7.2900 |
| Sunday 1 December 2024 | 7.9080 | 7.9830 | 7.4670 | 7.6000 |
November | ||||
| Saturday 30 November 2024 | 7.6440 | 8.1190 | 7.5410 | 7.9080 |
| Friday 29 November 2024 | 7.7940 | 7.8030 | 7.4740 | 7.6440 |
| Thursday 28 November 2024 | 7.6550 | 8.4810 | 7.5450 | 7.7940 |
| Wednesday 27 November 2024 | 7.7770 | 8.2000 | 7.4500 | 7.6550 |
| Tuesday 26 November 2024 | 7.3860 | 8.1980 | 6.8910 | 7.7770 |
| Monday 25 November 2024 | 7.5820 | 8.0750 | 7.0820 | 7.3860 |
| Sunday 24 November 2024 | 6.8860 | 8.1340 | 6.7540 | 7.5820 |
| Saturday 23 November 2024 | 5.4660 | 7.3000 | 5.4320 | 6.8860 |
| Friday 22 November 2024 | 5.1770 | 5.5200 | 5.1110 | 5.4660 |
| Thursday 21 November 2024 | 4.6670 | 5.2170 | 4.5710 | 5.1770 |
| Wednesday 20 November 2024 | 4.8690 | 4.8910 | 4.6000 | 4.6670 |
| Tuesday 19 November 2024 | 5.2370 | 5.2370 | 4.7500 | 4.8690 |
| Monday 18 November 2024 | 4.7640 | 5.4200 | 4.7170 | 5.2370 |
| Sunday 17 November 2024 | 4.9430 | 5.0860 | 4.6430 | 4.7640 |
| Saturday 16 November 2024 | 4.6700 | 5.1050 | 4.6350 | 4.9430 |
| Friday 15 November 2024 | 4.5010 | 4.7270 | 4.3360 | 4.6700 |
| Thursday 14 November 2024 | 4.7420 | 5.0970 | 4.4180 | 4.5010 |
| Wednesday 13 November 2024 | 5.1650 | 5.1830 | 4.5500 | 4.7420 |
| Tuesday 12 November 2024 | 5.3640 | 5.4350 | 4.6110 | 5.1650 |
| Monday 11 November 2024 | 5.2010 | 5.4890 | 5.1010 | 5.3640 |
| Sunday 10 November 2024 | 5.1610 | 5.3700 | 4.8450 | 5.2010 |
| Saturday 9 November 2024 | 5.0540 | 5.1940 | 4.8700 | 5.1610 |
| Friday 8 November 2024 | 4.7020 | 5.0620 | 4.6940 | 5.0540 |
| Thursday 7 November 2024 | 4.7930 | 4.9070 | 4.6800 | 4.7020 |
| Wednesday 6 November 2024 | 3.8730 | 5.1000 | 3.8670 | 4.7930 |
| Tuesday 5 November 2024 | 3.8740 | 4.1170 | 3.8380 | 3.8730 |
| Monday 4 November 2024 | 4.2000 | 4.2140 | 3.8290 | 3.8740 |
| Sunday 3 November 2024 | 4.3090 | 4.4070 | 3.9760 | 4.2000 |
| Saturday 2 November 2024 | 4.1740 | 4.3570 | 4.1740 | 4.3090 |
| Friday 1 November 2024 | 4.4540 | 4.5020 | 4.0090 | 4.1740 |
October | ||||
| Thursday 31 October 2024 | 4.3980 | 4.5590 | 4.1900 | 4.4540 |
| Wednesday 30 October 2024 | 4.8380 | 4.8510 | 4.2510 | 4.3980 |
| Tuesday 29 October 2024 | 4.6600 | 5.0050 | 4.5600 | 4.8380 |
| Monday 28 October 2024 | 4.7430 | 4.8290 | 4.4170 | 4.6600 |
| Sunday 27 October 2024 | 4.9810 | 5.0550 | 4.7210 | 4.7430 |
| Saturday 26 October 2024 | 4.9260 | 4.9980 | 4.8120 | 4.9810 |
| Friday 25 October 2024 | 5.6430 | 5.7620 | 4.7240 | 4.9260 |
| Thursday 24 October 2024 | 5.5400 | 6.0000 | 5.3740 | 5.6430 |
| Wednesday 23 October 2024 | 5.3480 | 5.5610 | 5.2450 | 5.5400 |
| Tuesday 22 October 2024 | 5.2130 | 5.3700 | 5.1800 | 5.3480 |
| Monday 21 October 2024 | 5.5940 | 5.6230 | 5.2040 | 5.2130 |
| Sunday 20 October 2024 | 5.3880 | 5.6040 | 5.2980 | 5.5940 |
| Saturday 19 October 2024 | 5.5450 | 5.6760 | 5.3450 | 5.3880 |
| Friday 18 October 2024 | 5.4790 | 5.8140 | 5.4260 | 5.5450 |
| Thursday 17 October 2024 | 5.4110 | 5.6820 | 5.1200 | 5.4790 |
| Wednesday 16 October 2024 | 5.5630 | 5.5630 | 5.2310 | 5.4110 |
| Tuesday 15 October 2024 | 5.6950 | 5.8680 | 5.3740 | 5.5630 |
| Monday 14 October 2024 | 5.7360 | 5.9470 | 5.4000 | 5.6950 |
| Sunday 13 October 2024 | 5.0710 | 5.8300 | 5.0000 | 5.7360 |
| Saturday 12 October 2024 | 4.9160 | 5.1340 | 4.8600 | 5.0710 |
| Friday 11 October 2024 | 4.5970 | 5.1370 | 4.5190 | 4.9160 |
| Thursday 10 October 2024 | 4.4020 | 4.6180 | 4.2950 | 4.5970 |
| Wednesday 9 October 2024 | 4.6790 | 4.7330 | 4.3790 | 4.4020 |
| Tuesday 8 October 2024 | 4.8560 | 4.9020 | 4.6000 | 4.6790 |
| Monday 7 October 2024 | 4.8400 | 5.2200 | 4.8370 | 4.8560 |
| Sunday 6 October 2024 | 4.6830 | 4.9750 | 4.6190 | 4.8400 |
| Saturday 5 October 2024 | 4.7580 | 4.7580 | 4.5200 | 4.6830 |
| Friday 4 October 2024 | 4.2980 | 4.8750 | 4.2980 | 4.7580 |
| Thursday 3 October 2024 | 4.3740 | 4.4620 | 4.0990 | 4.2980 |
| Wednesday 2 October 2024 | 4.6110 | 5.7100 | 4.3070 | 4.3740 |
| Tuesday 1 October 2024 | 4.9660 | 5.1700 | 4.4840 | 4.6110 |
September | ||||
| Monday 30 September 2024 | 5.3890 | 5.4330 | 4.9110 | 4.9660 |
| Sunday 29 September 2024 | 5.3100 | 5.5500 | 5.1820 | 5.3890 |
| Saturday 28 September 2024 | 5.7220 | 5.7630 | 5.1730 | 5.3100 |
| Friday 27 September 2024 | 5.6190 | 5.9060 | 5.5510 | 5.7220 |
| Thursday 26 September 2024 | 5.5370 | 5.8090 | 5.4920 | 5.6190 |
| Wednesday 25 September 2024 | 5.7470 | 6.1150 | 5.4990 | 5.5370 |
| Tuesday 24 September 2024 | 5.9750 | 6.2000 | 5.4230 | 5.7470 |
| Monday 23 September 2024 | 4.8050 | 6.0520 | 4.7150 | 5.9750 |
| Sunday 22 September 2024 | 5.3890 | 5.3920 | 4.6600 | 4.8050 |
| Saturday 21 September 2024 | 5.3890 | 5.4670 | 5.1640 | 5.3890 |
| Friday 20 September 2024 | 5.3300 | 5.5930 | 5.1660 | 5.3890 |
| Thursday 19 September 2024 | 4.8780 | 5.8240 | 4.8140 | 5.3300 |
| Wednesday 18 September 2024 | 4.6970 | 4.9100 | 4.5080 | 4.8780 |
| Tuesday 17 September 2024 | 4.0760 | 4.7560 | 4.0760 | 4.6970 |
| Monday 16 September 2024 | 4.3340 | 4.3350 | 4.0350 | 4.0760 |
| Sunday 15 September 2024 | 4.2070 | 4.6080 | 4.1760 | 4.3340 |
| Saturday 14 September 2024 | 4.0590 | 4.2280 | 3.9030 | 4.2070 |
| Friday 13 September 2024 | 3.8160 | 4.1440 | 3.6880 | 4.0590 |
| Thursday 12 September 2024 | 3.7330 | 3.9320 | 3.7150 | 3.8160 |
| Wednesday 11 September 2024 | 3.8510 | 3.8510 | 3.5580 | 3.7330 |
| Tuesday 10 September 2024 | 3.8650 | 3.8810 | 3.7370 | 3.8510 |
| Monday 9 September 2024 | 3.6760 | 3.9500 | 3.6670 | 3.8650 |
| Sunday 8 September 2024 | 3.5580 | 3.6980 | 3.5300 | 3.6760 |
| Saturday 7 September 2024 | 3.5300 | 3.6250 | 3.4990 | 3.5580 |
| Friday 6 September 2024 | 3.6580 | 3.7720 | 3.3660 | 3.5300 |
| Thursday 5 September 2024 | 3.7670 | 3.7950 | 3.5950 | 3.6580 |
| Wednesday 4 September 2024 | 3.6580 | 3.9280 | 3.5150 | 3.7670 |
| Tuesday 3 September 2024 | 4.0520 | 4.0830 | 3.6580 | 3.6580 |
| Monday 2 September 2024 | 3.8400 | 4.0860 | 3.8100 | 4.0520 |
| Sunday 1 September 2024 | 4.0530 | 4.0740 | 3.7830 | 3.8400 |
August | ||||
| Saturday 31 August 2024 | 4.0880 | 4.1600 | 3.9700 | 4.0530 |
| Friday 30 August 2024 | 4.1660 | 4.2020 | 3.8220 | 4.0880 |
| Thursday 29 August 2024 | 4.2990 | 4.4630 | 4.1240 | 4.1660 |
| Wednesday 28 August 2024 | 4.4950 | 4.5980 | 4.1570 | 4.2990 |
| Tuesday 27 August 2024 | 4.8510 | 4.9630 | 4.3990 | 4.4950 |
| Monday 26 August 2024 | 5.1050 | 5.1340 | 4.8510 | 4.8510 |
| Sunday 25 August 2024 | 5.4040 | 5.4040 | 5.0370 | 5.1050 |
| Saturday 24 August 2024 | 5.2980 | 5.5130 | 5.2460 | 5.4040 |
| Friday 23 August 2024 | 4.7450 | 5.3100 | 4.7450 | 5.2980 |
| Thursday 22 August 2024 | 4.6230 | 4.7450 | 4.6030 | 4.7450 |
| Wednesday 21 August 2024 | 4.4950 | 4.7190 | 4.4220 | 4.6230 |
| Tuesday 20 August 2024 | 4.5310 | 4.6820 | 4.4340 | 4.4950 |
| Monday 19 August 2024 | 4.6030 | 4.6030 | 4.3090 | 4.5310 |
| Sunday 18 August 2024 | 4.6380 | 4.7500 | 4.5760 | 4.6030 |
| Saturday 17 August 2024 | 4.6570 | 4.7110 | 4.5840 | 4.6380 |
| Friday 16 August 2024 | 4.9120 | 5.0580 | 4.5360 | 4.6570 |
| Thursday 15 August 2024 | 5.1640 | 5.3840 | 4.8450 | 4.9120 |
| Wednesday 14 August 2024 | 5.6400 | 5.6470 | 5.1620 | 5.1640 |
| Tuesday 13 August 2024 | 5.3740 | 5.8470 | 5.0600 | 5.6400 |
| Monday 12 August 2024 | 4.6950 | 5.5310 | 4.6480 | 5.3740 |
| Sunday 11 August 2024 | 5.4050 | 5.4050 | 4.6890 | 4.6950 |
| Saturday 10 August 2024 | 5.1370 | 5.7260 | 5.0900 | 5.4050 |
| Friday 9 August 2024 | 5.2100 | 5.3040 | 4.9710 | 5.1370 |
| Thursday 8 August 2024 | 4.1550 | 5.2100 | 4.1000 | 5.2100 |
| Wednesday 7 August 2024 | 4.5750 | 4.6570 | 4.1000 | 4.1550 |
| Tuesday 6 August 2024 | 4.3140 | 4.7080 | 4.3140 | 4.5750 |
| Monday 5 August 2024 | 4.3530 | 4.8250 | 3.6440 | 4.3140 |
| Sunday 4 August 2024 | 4.5850 | 4.8430 | 4.2090 | 4.3530 |
| Saturday 3 August 2024 | 4.8650 | 5.0880 | 4.5090 | 4.5850 |
| Friday 2 August 2024 | 5.1870 | 5.2020 | 4.6040 | 4.8650 |
| Thursday 1 August 2024 | 4.8910 | 5.2620 | 4.7000 | 5.1870 |
July | ||||
| Wednesday 31 July 2024 | 5.0130 | 5.0990 | 4.8550 | 4.8910 |
| Tuesday 30 July 2024 | 5.1680 | 5.2940 | 4.8720 | 5.0130 |
| Monday 29 July 2024 | 5.2260 | 5.3970 | 5.0470 | 5.1680 |
| Sunday 28 July 2024 | 5.4330 | 5.4330 | 5.1360 | 5.2260 |
| Saturday 27 July 2024 | 5.5290 | 5.6010 | 5.2500 | 5.4330 |
| Friday 26 July 2024 | 5.2620 | 5.5720 | 5.2620 | 5.5290 |
| Thursday 25 July 2024 | 5.5200 | 5.5200 | 5.0000 | 5.2620 |
| Wednesday 24 July 2024 | 5.9070 | 5.9870 | 5.4950 | 5.5200 |
| Tuesday 23 July 2024 | 6.6620 | 6.7020 | 5.8590 | 5.9070 |
| Monday 22 July 2024 | 6.6970 | 7.0230 | 6.5130 | 6.6620 |
| Sunday 21 July 2024 | 5.9980 | 6.7630 | 5.7980 | 6.6970 |
| Saturday 20 July 2024 | 5.8980 | 6.2250 | 5.8420 | 5.9980 |
| Friday 19 July 2024 | 5.6770 | 5.9380 | 5.5690 | 5.8980 |
| Thursday 18 July 2024 | 5.7500 | 5.9750 | 5.5000 | 5.6770 |
| Wednesday 17 July 2024 | 6.0720 | 6.1790 | 5.7500 | 5.7500 |
| Tuesday 16 July 2024 | 6.2840 | 6.3050 | 5.7940 | 6.0720 |
| Monday 15 July 2024 | 5.8680 | 6.3890 | 5.7520 | 6.2840 |
| Sunday 14 July 2024 | 5.6140 | 5.8680 | 5.6030 | 5.8680 |
| Saturday 13 July 2024 | 5.8430 | 5.9190 | 5.5350 | 5.6140 |
| Friday 12 July 2024 | 5.9070 | 6.1760 | 5.7230 | 5.8430 |
| Thursday 11 July 2024 | 6.3100 | 6.6630 | 5.7980 | 5.9070 |
| Wednesday 10 July 2024 | 6.7210 | 6.8280 | 6.0720 | 6.3100 |
| Tuesday 9 July 2024 | 5.5770 | 6.7900 | 5.5290 | 6.7210 |
| Monday 8 July 2024 | 4.7330 | 5.8000 | 4.5280 | 5.5770 |
| Sunday 7 July 2024 | 5.1570 | 5.1570 | 4.6960 | 4.7330 |
| Saturday 6 July 2024 | 4.4480 | 5.1900 | 4.4000 | 5.1570 |
| Friday 5 July 2024 | 4.5250 | 4.6740 | 3.8700 | 4.4480 |
| Thursday 4 July 2024 | 4.9390 | 4.9390 | 4.4000 | 4.5250 |
| Wednesday 3 July 2024 | 5.4180 | 5.5000 | 4.8970 | 4.9390 |
| Tuesday 2 July 2024 | 5.4010 | 5.5690 | 5.3460 | 5.4180 |
| Monday 1 July 2024 | 5.7680 | 5.8590 | 5.2410 | 5.4010 |
June | ||||
| Sunday 30 June 2024 | 5.6360 | 5.8160 | 5.5860 | 5.7680 |
| Saturday 29 June 2024 | 5.6500 | 5.8640 | 5.6080 | 5.6360 |
| Friday 28 June 2024 | 5.8790 | 6.0510 | 5.6270 | 5.6500 |
| Thursday 27 June 2024 | 6.0280 | 6.5000 | 5.8200 | 5.8790 |
| Wednesday 26 June 2024 | 6.3480 | 6.4050 | 5.9090 | 6.0280 |
| Tuesday 25 June 2024 | 6.2920 | 6.6210 | 6.2500 | 6.3480 |
| Monday 24 June 2024 | 5.6910 | 6.2920 | 5.3850 | 6.2920 |
| Sunday 23 June 2024 | 5.9120 | 6.1150 | 5.6620 | 5.6910 |
| Saturday 22 June 2024 | 5.9890 | 5.9890 | 5.8090 | 5.9120 |
| Friday 21 June 2024 | 5.9440 | 6.1970 | 5.8720 | 5.9890 |
| Thursday 20 June 2024 | 6.0380 | 6.3310 | 5.8520 | 5.9440 |
| Wednesday 19 June 2024 | 5.9560 | 6.1840 | 5.8740 | 6.0380 |
| Tuesday 18 June 2024 | 6.7570 | 6.7570 | 5.6000 | 5.9560 |
| Monday 17 June 2024 | 7.6630 | 7.7760 | 6.6070 | 6.7570 |
| Sunday 16 June 2024 | 7.1960 | 7.6630 | 7.0130 | 7.6630 |
| Saturday 15 June 2024 | 7.1360 | 7.3300 | 7.1060 | 7.1960 |
| Friday 14 June 2024 | 7.3240 | 7.5090 | 6.8900 | 7.1360 |
| Thursday 13 June 2024 | 8.0500 | 8.0870 | 7.2640 | 7.3240 |
| Wednesday 12 June 2024 | 7.8400 | 8.2730 | 7.5830 | 8.0500 |
| Tuesday 11 June 2024 | 8.3400 | 8.5060 | 7.7470 | 7.8400 |
| Monday 10 June 2024 | 8.4120 | 8.6870 | 8.2150 | 8.3400 |
| Sunday 9 June 2024 | 8.4290 | 8.5080 | 8.2510 | 8.4120 |
| Saturday 8 June 2024 | 8.9500 | 9.1060 | 8.3610 | 8.4290 |
| Friday 7 June 2024 | 9.5830 | 10.1900 | 8.2610 | 8.9500 |
| Thursday 6 June 2024 | 9.6220 | 9.6580 | 9.3190 | 9.5830 |
| Wednesday 5 June 2024 | 9.8450 | 10.1900 | 9.5000 | 9.6220 |
| Tuesday 4 June 2024 | 9.8530 | 10.0400 | 9.6910 | 9.8450 |
| Monday 3 June 2024 | 10.8500 | 10.8500 | 9.8520 | 9.8530 |
| Sunday 2 June 2024 | 10.4900 | 10.9200 | 10.1100 | 10.8500 |
| Saturday 1 June 2024 | 9.7230 | 10.5700 | 9.6590 | 10.4900 |
May | ||||
| Friday 31 May 2024 | 9.8600 | 10.1700 | 9.5500 | 9.7230 |
| Thursday 30 May 2024 | 9.9930 | 10.6200 | 9.7060 | 9.8600 |
| Wednesday 29 May 2024 | 10.7400 | 11.0000 | 9.8580 | 9.9930 |
| Tuesday 28 May 2024 | 9.3380 | 10.9100 | 8.8400 | 10.7400 |
| Monday 27 May 2024 | 8.5820 | 9.3750 | 8.3540 | 9.3380 |
| Sunday 26 May 2024 | 8.3740 | 8.6720 | 8.3530 | 8.5820 |
| Saturday 25 May 2024 | 8.1610 | 8.4400 | 8.1610 | 8.3740 |
| Friday 24 May 2024 | 8.5060 | 8.6320 | 8.0150 | 8.1610 |
| Thursday 23 May 2024 | 8.8010 | 9.0300 | 8.0160 | 8.5060 |
| Wednesday 22 May 2024 | 8.9530 | 9.5000 | 8.6000 | 8.8010 |
| Tuesday 21 May 2024 | 8.8450 | 9.1660 | 8.0090 | 8.9530 |
| Monday 20 May 2024 | 8.0700 | 8.8590 | 7.8460 | 8.8450 |
| Sunday 19 May 2024 | 8.7530 | 8.7880 | 8.0270 | 8.0700 |
| Saturday 18 May 2024 | 8.7220 | 8.8940 | 8.5880 | 8.7530 |
| Friday 17 May 2024 | 8.2320 | 9.0500 | 8.1970 | 8.7220 |
| Thursday 16 May 2024 | 8.1930 | 8.4800 | 7.9480 | 8.2320 |
| Wednesday 15 May 2024 | 7.5390 | 8.3630 | 7.3930 | 8.1930 |
| Tuesday 14 May 2024 | 8.2650 | 8.3100 | 7.5290 | 7.5390 |
| Monday 13 May 2024 | 8.4860 | 8.7020 | 8.0270 | 8.2650 |
| Sunday 12 May 2024 | 8.3950 | 8.6100 | 8.3450 | 8.4860 |
| Saturday 11 May 2024 | 8.4850 | 8.6350 | 8.3670 | 8.3950 |
| Friday 10 May 2024 | 8.9450 | 9.1500 | 8.3740 | 8.4850 |
| Thursday 9 May 2024 | 8.7450 | 8.9910 | 8.6000 | 8.9450 |
| Wednesday 8 May 2024 | 8.8070 | 8.9810 | 8.6600 | 8.7450 |
| Tuesday 7 May 2024 | 9.5290 | 9.5390 | 8.7850 | 8.8070 |
| Monday 6 May 2024 | 9.5020 | 9.8860 | 9.3570 | 9.5290 |
| Sunday 5 May 2024 | 9.3470 | 10.0300 | 9.1480 | 9.5020 |
| Saturday 4 May 2024 | 9.4160 | 9.5610 | 9.2740 | 9.3470 |
| Friday 3 May 2024 | 9.4690 | 9.8000 | 9.0860 | 9.4160 |
| Thursday 2 May 2024 | 9.0720 | 9.6740 | 8.7630 | 9.4690 |
| Wednesday 1 May 2024 | 8.8890 | 9.3410 | 8.3770 | 9.0720 |
April | ||||
| Tuesday 30 April 2024 | 9.1130 | 9.2140 | 8.3690 | 8.8890 |
| Monday 29 April 2024 | 9.3770 | 9.4780 | 8.7640 | 9.1130 |
| Sunday 28 April 2024 | 9.6700 | 9.8400 | 9.3770 | 9.3770 |
| Saturday 27 April 2024 | 9.8220 | 9.8280 | 9.3000 | 9.6700 |
| Friday 26 April 2024 | 9.9740 | 9.9740 | 9.5730 | 9.8220 |
| Thursday 25 April 2024 | 10.3300 | 10.3600 | 9.8920 | 9.9740 |
| Wednesday 24 April 2024 | 11.3500 | 11.4400 | 10.2000 | 10.3300 |
| Tuesday 23 April 2024 | 10.7700 | 11.3600 | 10.1800 | 11.3500 |
| Monday 22 April 2024 | 10.8300 | 11.0800 | 10.6400 | 10.7700 |
| Sunday 21 April 2024 | 11.2100 | 11.6800 | 10.6100 | 10.8300 |
| Saturday 20 April 2024 | 10.0500 | 11.3900 | 10.0000 | 11.2100 |
| Friday 19 April 2024 | 9.5790 | 10.9700 | 8.7910 | 10.0500 |
| Thursday 18 April 2024 | 9.3200 | 9.5790 | 8.7760 | 9.5790 |
| Wednesday 17 April 2024 | 10.6900 | 10.7900 | 9.2860 | 9.3200 |
| Tuesday 16 April 2024 | 9.1980 | 10.9000 | 9.0760 | 10.6900 |
| Monday 15 April 2024 | 10.2400 | 10.2400 | 8.7040 | 9.1980 |
| Sunday 14 April 2024 | 9.5740 | 10.6600 | 9.2170 | 10.2400 |
| Saturday 13 April 2024 | 8.3410 | 9.8190 | 6.8820 | 9.5740 |
| Friday 12 April 2024 | 10.1100 | 10.4700 | 7.5340 | 8.3410 |
| Thursday 11 April 2024 | 10.6400 | 10.6400 | 10.0700 | 10.1100 |
| Wednesday 10 April 2024 | 10.6700 | 10.7400 | 10.0500 | 10.6400 |
| Tuesday 9 April 2024 | 11.5800 | 11.5800 | 10.5900 | 10.6700 |
| Monday 8 April 2024 | 11.3000 | 11.8700 | 10.9800 | 11.5800 |
| Sunday 7 April 2024 | 11.1100 | 11.3700 | 11.0800 | 11.3000 |
| Saturday 6 April 2024 | 11.0100 | 11.2500 | 10.8300 | 11.1100 |
| Friday 5 April 2024 | 11.3600 | 11.3600 | 10.5100 | 11.0100 |
| Thursday 4 April 2024 | 11.0700 | 11.7100 | 10.7300 | 11.3600 |
| Wednesday 3 April 2024 | 11.2000 | 11.5900 | 10.8000 | 11.0700 |
| Tuesday 2 April 2024 | 12.2600 | 12.2600 | 11.1600 | 11.2000 |
| Monday 1 April 2024 | 13.2700 | 13.4000 | 11.9100 | 12.2600 |
March | ||||
| Sunday 31 March 2024 | 13.4300 | 13.8200 | 13.1600 | 13.2700 |
| Saturday 30 March 2024 | 14.1700 | 14.1700 | 13.3600 | 13.4300 |
| Friday 29 March 2024 | 13.0900 | 14.3700 | 13.0500 | 14.1700 |
| Thursday 28 March 2024 | 12.9000 | 13.3400 | 12.5900 | 13.0900 |
| Wednesday 27 March 2024 | 12.7900 | 13.2600 | 12.4300 | 12.9000 |
| Tuesday 26 March 2024 | 12.9300 | 13.6000 | 12.5700 | 12.7900 |
| Monday 25 March 2024 | 12.6300 | 13.4200 | 12.4600 | 12.9300 |
| Sunday 24 March 2024 | 12.3200 | 12.7100 | 12.1500 | 12.6300 |
| Saturday 23 March 2024 | 12.7500 | 12.9300 | 12.3200 | 12.3200 |
| Friday 22 March 2024 | 13.6000 | 13.7000 | 12.3800 | 12.7500 |
| Thursday 21 March 2024 | 13.5800 | 14.1400 | 13.1100 | 13.6000 |
| Wednesday 20 March 2024 | 12.6100 | 13.7500 | 11.5300 | 13.5800 |
| Tuesday 19 March 2024 | 11.8600 | 13.6800 | 10.6200 | 12.6100 |
| Monday 18 March 2024 | 13.0300 | 13.1100 | 11.7900 | 11.8600 |
| Sunday 17 March 2024 | 12.6000 | 13.2600 | 11.9500 | 13.0300 |
| Saturday 16 March 2024 | 14.0900 | 14.7300 | 12.1400 | 12.6000 |
| Friday 15 March 2024 | 15.2100 | 15.4000 | 12.9200 | 14.0900 |
| Thursday 14 March 2024 | 15.7500 | 16.2000 | 14.4400 | 15.2100 |
| Wednesday 13 March 2024 | 16.4400 | 16.7700 | 15.4800 | 15.7500 |
| Tuesday 12 March 2024 | 15.0800 | 16.9200 | 14.7500 | 16.4400 |
| Monday 11 March 2024 | 14.6800 | 15.1500 | 13.9200 | 15.0800 |
| Sunday 10 March 2024 | 15.2900 | 15.8000 | 14.2800 | 14.6800 |
| Saturday 9 March 2024 | 14.7900 | 16.2000 | 14.7400 | 15.2900 |
| Friday 8 March 2024 | 15.2600 | 15.8500 | 14.5000 | 14.7900 |
| Thursday 7 March 2024 | 14.9000 | 15.4500 | 14.5100 | 15.2700 |
| Wednesday 6 March 2024 | 14.3700 | 15.0000 | 13.6900 | 14.9000 |
| Tuesday 5 March 2024 | 14.4300 | 16.1000 | 13.4700 | 14.3700 |
| Monday 4 March 2024 | 15.1200 | 15.2500 | 13.9300 | 14.4300 |
| Sunday 3 March 2024 | 15.4600 | 15.5600 | 14.0900 | 15.1200 |
| Saturday 2 March 2024 | 15.6800 | 15.8000 | 15.0600 | 15.4600 |
| Friday 1 March 2024 | 15.2600 | 15.8400 | 15.1500 | 15.6800 |
February | ||||
| Thursday 29 February 2024 | 15.2200 | 16.8600 | 14.8900 | 15.2600 |
| Wednesday 28 February 2024 | 15.6800 | 16.0900 | 14.1800 | 15.2200 |
| Tuesday 27 February 2024 | 15.9300 | 16.4400 | 15.4300 | 15.6800 |
| Monday 26 February 2024 | 15.4800 | 16.1100 | 14.8500 | 15.9300 |
| Sunday 25 February 2024 | 15.7500 | 16.1500 | 15.4500 | 15.4800 |
| Saturday 24 February 2024 | 15.1200 | 15.7700 | 14.8100 | 15.7500 |
| Friday 23 February 2024 | 15.6500 | 15.9200 | 14.6100 | 15.1200 |
| Thursday 22 February 2024 | 16.0500 | 16.4200 | 15.5100 | 15.6500 |
| Wednesday 21 February 2024 | 16.6200 | 16.6200 | 15.3900 | 16.0500 |
| Tuesday 20 February 2024 | 17.3900 | 17.4000 | 15.9400 | 16.6200 |
| Monday 19 February 2024 | 17.3200 | 17.7800 | 17.1500 | 17.3900 |
| Sunday 18 February 2024 | 17.1400 | 17.9000 | 16.9200 | 17.3200 |
| Saturday 17 February 2024 | 17.2200 | 17.8800 | 16.7400 | 17.1400 |
| Friday 16 February 2024 | 16.9500 | 17.3900 | 16.3500 | 17.2200 |
| Thursday 15 February 2024 | 17.9200 | 18.0900 | 16.5600 | 16.9500 |
| Wednesday 14 February 2024 | 17.8200 | 18.3500 | 17.3700 | 17.9200 |
| Tuesday 13 February 2024 | 18.2700 | 18.6000 | 17.4800 | 17.8200 |
| Monday 12 February 2024 | 17.9000 | 18.5900 | 17.3900 | 18.2700 |
| Sunday 11 February 2024 | 18.3700 | 18.5900 | 17.7600 | 17.9000 |
| Saturday 10 February 2024 | 18.2700 | 19.5200 | 18.1800 | 18.3700 |
| Friday 9 February 2024 | 18.7000 | 19.3500 | 17.9700 | 18.2700 |
| Thursday 8 February 2024 | 17.4600 | 19.1200 | 17.4300 | 18.7000 |
| Wednesday 7 February 2024 | 16.2100 | 17.4800 | 15.9000 | 17.4600 |
| Tuesday 6 February 2024 | 16.4900 | 16.7300 | 15.8500 | 16.2100 |
| Monday 5 February 2024 | 16.1100 | 17.0600 | 16.0200 | 16.4900 |
| Sunday 4 February 2024 | 16.4400 | 16.7000 | 15.5900 | 16.1100 |
| Saturday 3 February 2024 | 16.3500 | 17.1400 | 16.2200 | 16.4400 |
| Friday 2 February 2024 | 15.5600 | 16.6800 | 15.5800 | 16.3500 |
| Thursday 1 February 2024 | 15.0000 | 15.9000 | 14.3500 | 15.5600 |
January | ||||
| Wednesday 31 January 2024 | 16.4800 | 16.6200 | 14.7100 | 15.0000 |
| Tuesday 30 January 2024 | 16.5600 | 17.1100 | 16.1300 | 16.4800 |
| Monday 29 January 2024 | 15.7100 | 16.7500 | 15.5900 | 16.5600 |
| Sunday 28 January 2024 | 15.7300 | 16.2700 | 15.4000 | 15.7100 |
| Saturday 27 January 2024 | 15.2300 | 16.1400 | 15.2000 | 15.7300 |
| Friday 26 January 2024 | 13.9700 | 15.5800 | 13.8700 | 15.2300 |
| Thursday 25 January 2024 | 15.0300 | 15.1100 | 13.6800 | 13.9700 |
| Wednesday 24 January 2024 | 15.1500 | 15.6000 | 14.4300 | 15.0300 |
| Tuesday 23 January 2024 | 14.0000 | 15.2100 | 12.7800 | 15.1500 |
| Monday 22 January 2024 | 15.4800 | 15.7800 | 13.9200 | 14.0000 |
| Sunday 21 January 2024 | 16.2300 | 16.3000 | 15.4300 | 15.4800 |
| Saturday 20 January 2024 | 16.4100 | 16.4100 | 15.6300 | 16.2300 |
| Friday 19 January 2024 | 15.5500 | 17.0000 | 15.0200 | 16.4100 |
| Thursday 18 January 2024 | 16.6600 | 17.0500 | 15.3700 | 15.5500 |
| Wednesday 17 January 2024 | 17.3000 | 17.6600 | 16.3800 | 16.6600 |
| Tuesday 16 January 2024 | 17.3600 | 18.0900 | 17.1800 | 17.3000 |
| Monday 15 January 2024 | 16.4900 | 18.6200 | 16.4900 | 17.3600 |
| Sunday 14 January 2024 | 16.9200 | 18.1800 | 16.3700 | 16.4900 |
| Saturday 13 January 2024 | 15.0000 | 16.9400 | 14.1700 | 16.9200 |
| Friday 12 January 2024 | 14.5600 | 15.7900 | 14.0700 | 15.0000 |
| Thursday 11 January 2024 | 14.8700 | 15.8600 | 13.9500 | 14.5600 |
| Wednesday 10 January 2024 | 13.6800 | 15.3900 | 12.8700 | 14.8700 |
| Tuesday 9 January 2024 | 13.0000 | 15.2400 | 12.9000 | 13.6800 |
| Monday 8 January 2024 | 13.1000 | 13.1300 | 11.4800 | 13.0000 |
| Sunday 7 January 2024 | 13.1200 | 14.1400 | 12.8200 | 13.1000 |
| Saturday 6 January 2024 | 14.2900 | 15.0600 | 12.8200 | 13.1200 |
| Friday 5 January 2024 | 14.3000 | 15.8300 | 13.3000 | 14.2900 |
| Thursday 4 January 2024 | 11.1900 | 15.3600 | 10.9100 | 14.3000 |
| Wednesday 3 January 2024 | 11.7000 | 12.1300 | 10.4300 | 11.1900 |
| Tuesday 2 January 2024 | 12.7100 | 13.0000 | 11.4400 | 11.7000 |
| Monday 1 January 2024 | 10.7900 | 12.7100 | 10.5800 | 12.7100 |
