SEARCH

Celestia (TIA) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Celestia (TIA) Denominated in Euro in 2023

High: 12.9000 on 24/12/2023

Low: 2.2140 on 08/11/2023

Today's Live Rate: 1 TIA 5.2600 EUR

See Today's Celestia (TIA) Prices in Euro

Historical Graph For Converting Celestia (TIA)s into Euros in 2023

Loading

Table of 1 Celestia (TIA) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
10.8100
11.4500
10.5300
10.7900
Saturday 30 December 2023
11.2400
11.5000
10.5500
10.8100
Friday 29 December 2023
10.7000
11.6800
10.3500
11.2400
Thursday 28 December 2023
11.4100
11.9300
10.5300
10.7000
Wednesday 27 December 2023
11.5100
11.7800
10.8200
11.4100
Tuesday 26 December 2023
12.4800
12.6400
10.7800
11.5100
Monday 25 December 2023
12.9000
13.3900
12.2600
12.4800
Sunday 24 December 2023
11.2000
13.9300
10.9200
12.9000
Saturday 23 December 2023
11.2800
11.3300
10.6200
11.2000
Friday 22 December 2023
11.7000
12.1100
10.8300
11.2800
Thursday 21 December 2023
11.8800
11.9400
11.0100
11.7000
Wednesday 20 December 2023
10.6800
12.5400
10.6100
11.8800
Tuesday 19 December 2023
11.8100
12.3100
10.5200
10.6800
Monday 18 December 2023
11.6600
11.9600
10.0600
11.8100
Sunday 17 December 2023
12.0300
13.0500
11.5900
11.6600
Saturday 16 December 2023
12.0300
13.6800
11.6700
12.0300
Friday 15 December 2023
12.6700
13.3200
11.8400
12.0300
Thursday 14 December 2023
11.1500
13.4400
10.8600
12.6700
Wednesday 13 December 2023
11.1900
11.8400
9.9410
11.1500
Tuesday 12 December 2023
10.0400
12.1300
9.9560
11.1900
Monday 11 December 2023
9.1380
10.2800
8.2540
10.0400
Sunday 10 December 2023
8.6720
9.2220
8.3870
9.1380
Saturday 9 December 2023
8.6320
9.4900
8.5670
8.6720
Friday 8 December 2023
8.8100
9.2620
8.1860
8.6320
Thursday 7 December 2023
8.9310
9.6900
8.7310
8.8100
Wednesday 6 December 2023
9.4050
10.6900
8.6010
8.9310
Tuesday 5 December 2023
8.2570
9.7290
7.6990
9.4050
Monday 4 December 2023
7.8910
9.0910
7.4770
8.2570
Sunday 3 December 2023
8.1410
8.5580
7.3850
7.8910
Saturday 2 December 2023
6.5210
8.4750
6.4700
8.1410
Friday 1 December 2023
5.8710
6.6900
5.7620
6.5210

November

Thursday 30 November 2023
5.4870
5.9660
5.4420
5.8710
Wednesday 29 November 2023
5.6710
6.1040
5.4500
5.4870
Tuesday 28 November 2023
5.3690
5.9010
4.9960
5.6710
Monday 27 November 2023
4.9720
5.4090
4.6860
5.3690
Sunday 26 November 2023
5.4340
5.4480
4.8890
4.9720
Saturday 25 November 2023
5.0480
5.4670
4.9960
5.4340
Friday 24 November 2023
5.1740
5.3340
4.9400
5.0480
Thursday 23 November 2023
5.6110
5.8280
5.1610
5.1740
Wednesday 22 November 2023
4.6010
5.8100
4.6110
5.6110
Tuesday 21 November 2023
5.4630
5.6350
4.5870
4.6010
Monday 20 November 2023
6.2380
6.4530
5.3970
5.4630
Sunday 19 November 2023
6.5620
6.7810
6.0630
6.2380
Saturday 18 November 2023
6.4790
6.8210
5.8800
6.5620
Friday 17 November 2023
5.3060
6.5130
5.2340
6.4790
Thursday 16 November 2023
5.3970
5.8840
5.0150
5.3060
Wednesday 15 November 2023
5.5080
6.0320
5.2840
5.3970
Tuesday 14 November 2023
4.0860
5.8130
3.8850
5.5080
Monday 13 November 2023
4.3270
5.5890
4.0770
4.0860
Sunday 12 November 2023
3.7250
4.5340
3.4650
4.3270
Saturday 11 November 2023
2.9790
3.9950
2.9230
3.7250
Friday 10 November 2023
2.3050
3.1000
2.2130
2.9790
Thursday 9 November 2023
2.2140
2.4840
2.1210
2.3050
Wednesday 8 November 2023
2.2290
2.2520
2.1780
2.2140
Theme: GKNEWS