SEARCH

Blockstack (STX) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Euro in 2024

High: 3.3970 on 29/03/2024

Low: 1.1240 on 05/08/2024

Today's Live Rate: 1 STX 1.7200 EUR

See Today's Blockstack (STX) Prices in Euro

Historical Graph For Converting Blockstack (STX)s into Euros in 2024

Loading

Table of 1 Blockstack (STX) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
1.4300
1.5480
1.3830
1.4720
Monday 30 December 2024
1.5050
1.5260
1.4190
1.4300
Sunday 29 December 2024
1.5880
1.5880
1.4950
1.5050
Saturday 28 December 2024
1.5010
1.5880
1.5010
1.5880
Friday 27 December 2024
1.5170
1.5840
1.5000
1.5010
Thursday 26 December 2024
1.6080
1.6250
1.4900
1.5170
Wednesday 25 December 2024
1.6970
1.6970
1.6080
1.6080
Tuesday 24 December 2024
1.6360
1.7150
1.5830
1.6970
Monday 23 December 2024
1.5750
1.6590
1.3370
1.6360
Sunday 22 December 2024
1.5870
1.6280
1.5300
1.5750
Saturday 21 December 2024
1.7260
1.8020
1.5740
1.5870
Friday 20 December 2024
1.7380
1.7630
1.4940
1.7260
Thursday 19 December 2024
1.9360
1.9460
1.6670
1.7380
Wednesday 18 December 2024
2.1700
2.1700
1.9190
1.9360
Tuesday 17 December 2024
2.2950
2.3000
2.1660
2.1700
Monday 16 December 2024
2.3210
2.4800
2.1700
2.2950
Sunday 15 December 2024
2.1230
2.3360
2.0990
2.3210
Saturday 14 December 2024
2.1800
2.2540
2.0680
2.1230
Friday 13 December 2024
2.2430
2.2600
2.1540
2.1800
Thursday 12 December 2024
2.2880
2.3580
2.2080
2.2430
Wednesday 11 December 2024
2.0990
2.2880
1.9850
2.2880
Tuesday 10 December 2024
2.1340
2.1820
1.9130
2.0990
Monday 9 December 2024
2.5650
2.5650
1.8330
2.1340
Sunday 8 December 2024
2.5080
2.5820
2.4190
2.5650
Saturday 7 December 2024
2.5960
2.6150
2.5040
2.5080
Friday 6 December 2024
2.6310
2.6660
2.4800
2.5960
Thursday 5 December 2024
2.5620
2.8390
2.3960
2.6310
Wednesday 4 December 2024
2.4030
2.5980
2.3690
2.5620
Tuesday 3 December 2024
2.3030
2.4330
2.0700
2.4030
Monday 2 December 2024
2.2630
2.3030
2.0430
2.3030
Sunday 1 December 2024
2.1940
2.3500
2.0960
2.2630

November

Saturday 30 November 2024
2.2180
2.2310
2.1450
2.1940
Friday 29 November 2024
2.1910
2.2210
2.1240
2.2180
Thursday 28 November 2024
2.1040
2.2320
2.0850
2.1910
Wednesday 27 November 2024
2.0210
2.1770
1.9780
2.1040
Tuesday 26 November 2024
2.0280
2.1510
1.9460
2.0210
Monday 25 November 2024
1.9570
2.2900
1.9570
2.0280
Sunday 24 November 2024
1.9690
2.0500
1.8130
1.9570
Saturday 23 November 2024
1.9540
2.0720
1.9020
1.9690
Friday 22 November 2024
1.8380
1.9620
1.7900
1.9540
Thursday 21 November 2024
1.7150
1.8780
1.6620
1.8380
Wednesday 20 November 2024
1.7700
1.8030
1.6850
1.7150
Tuesday 19 November 2024
1.8280
1.8700
1.7440
1.7700
Monday 18 November 2024
1.7500
1.8790
1.7480
1.8280
Sunday 17 November 2024
1.8670
1.8950
1.7250
1.7500
Saturday 16 November 2024
1.7780
1.8940
1.7590
1.8670
Friday 15 November 2024
1.6920
1.7870
1.6520
1.7780
Thursday 14 November 2024
1.8000
1.8700
1.6900
1.6920
Wednesday 13 November 2024
1.8970
1.9310
1.7150
1.8000
Tuesday 12 November 2024
2.0070
2.1100
1.7470
1.8970
Monday 11 November 2024
1.6860
2.0200
1.6850
2.0070
Sunday 10 November 2024
1.6280
1.7400
1.5970
1.6860
Saturday 9 November 2024
1.5460
1.6280
1.5180
1.6280
Friday 8 November 2024
1.5570
1.5760
1.5110
1.5460
Thursday 7 November 2024
1.6000
1.6300
1.5330
1.5570
Wednesday 6 November 2024
1.3920
1.6180
1.3920
1.6000
Tuesday 5 November 2024
1.3340
1.4280
1.3340
1.3920
Monday 4 November 2024
1.3590
1.3710
1.3090
1.3340
Sunday 3 November 2024
1.4450
1.4460
1.3000
1.3590
Saturday 2 November 2024
1.4750
1.4850
1.4400
1.4450
Friday 1 November 2024
1.5130
1.5130
1.4400
1.4750

October

Thursday 31 October 2024
1.6200
1.6200
1.5000
1.5130
Wednesday 30 October 2024
1.7230
1.7240
1.6200
1.6200
Tuesday 29 October 2024
1.6460
1.7890
1.6420
1.7230
Monday 28 October 2024
1.6200
1.6500
1.5500
1.6460
Sunday 27 October 2024
1.5640
1.6260
1.5450
1.6200
Saturday 26 October 2024
1.5100
1.5700
1.5100
1.5640
Friday 25 October 2024
1.6720
1.6720
1.4600
1.5100
Thursday 24 October 2024
1.6620
1.6930
1.6410
1.6720
Wednesday 23 October 2024
1.6860
1.6860
1.6000
1.6620
Tuesday 22 October 2024
1.6970
1.7000
1.6400
1.6860
Monday 21 October 2024
1.7740
1.7890
1.6670
1.6970
Sunday 20 October 2024
1.7230
1.7740
1.7000
1.7740
Saturday 19 October 2024
1.7650
1.7650
1.7140
1.7230
Friday 18 October 2024
1.7150
1.8000
1.7150
1.7650
Thursday 17 October 2024
1.7100
1.7640
1.6360
1.7150
Wednesday 16 October 2024
1.6680
1.7500
1.6580
1.7100
Tuesday 15 October 2024
1.6770
1.7120
1.6150
1.6680
Monday 14 October 2024
1.5730
1.6840
1.5690
1.6770
Sunday 13 October 2024
1.6100
1.6100
1.5320
1.5730
Saturday 12 October 2024
1.5950
1.6310
1.5950
1.6100
Friday 11 October 2024
1.5320
1.6240
1.5140
1.5950
Thursday 10 October 2024
1.5120
1.5420
1.4610
1.5320
Wednesday 9 October 2024
1.5750
1.5880
1.4950
1.5120
Tuesday 8 October 2024
1.6120
1.6170
1.5590
1.5750
Monday 7 October 2024
1.6740
1.7130
1.6000
1.6120
Sunday 6 October 2024
1.6460
1.6790
1.6300
1.6740
Saturday 5 October 2024
1.7040
1.7040
1.6070
1.6460
Friday 4 October 2024
1.6480
1.8210
1.6480
1.7040
Thursday 3 October 2024
1.5640
1.7140
1.5400
1.6480
Wednesday 2 October 2024
1.5490
1.6170
1.5110
1.5640
Tuesday 1 October 2024
1.6540
1.7360
1.4540
1.5490

September

Monday 30 September 2024
1.7510
1.7590
1.6360
1.6540
Sunday 29 September 2024
1.7500
1.7800
1.6970
1.7510
Saturday 28 September 2024
1.7940
1.7940
1.7190
1.7500
Friday 27 September 2024
1.7750
1.8270
1.7610
1.7940
Thursday 26 September 2024
1.6850
1.8530
1.6600
1.7750
Wednesday 25 September 2024
1.7470
1.8220
1.6780
1.6850
Tuesday 24 September 2024
1.6650
1.7740
1.6430
1.7470
Monday 23 September 2024
1.5480
1.6820
1.5250
1.6650
Sunday 22 September 2024
1.5750
1.5750
1.4970
1.5480
Saturday 21 September 2024
1.5640
1.5810
1.5380
1.5750
Friday 20 September 2024
1.5160
1.6080
1.4960
1.5640
Thursday 19 September 2024
1.4090
1.5600
1.4030
1.5160
Wednesday 18 September 2024
1.3690
1.4090
1.3300
1.4090
Tuesday 17 September 2024
1.3400
1.4350
1.3400
1.3690
Monday 16 September 2024
1.4060
1.4060
1.3260
1.3400
Sunday 15 September 2024
1.4470
1.4560
1.3900
1.4060
Saturday 14 September 2024
1.4860
1.4860
1.4330
1.4470
Friday 13 September 2024
1.4870
1.4990
1.4270
1.4860
Thursday 12 September 2024
1.4320
1.4980
1.4320
1.4870
Wednesday 11 September 2024
1.4620
1.4620
1.3800
1.4320
Tuesday 10 September 2024
1.3800
1.4950
1.3700
1.4620
Monday 9 September 2024
1.2770
1.3930
1.2770
1.3800
Sunday 8 September 2024
1.2500
1.2930
1.2430
1.2770
Saturday 7 September 2024
1.2300
1.2840
1.2300
1.2500
Friday 6 September 2024
1.2420
1.3010
1.1900
1.2300
Thursday 5 September 2024
1.3220
1.3360
1.2340
1.2420
Wednesday 4 September 2024
1.2800
1.3400
1.2300
1.3220
Tuesday 3 September 2024
1.3670
1.4000
1.2800
1.2800
Monday 2 September 2024
1.3070
1.3710
1.2960
1.3670
Sunday 1 September 2024
1.3770
1.3770
1.2900
1.3070

August

Saturday 31 August 2024
1.4230
1.4300
1.3700
1.3770
Friday 30 August 2024
1.4270
1.4540
1.3680
1.4230
Thursday 29 August 2024
1.4530
1.5050
1.4120
1.4270
Wednesday 28 August 2024
1.5700
1.5760
1.3990
1.4530
Tuesday 27 August 2024
1.5940
1.6320
1.4920
1.5700
Monday 26 August 2024
1.6570
1.6570
1.5740
1.5940
Sunday 25 August 2024
1.6190
1.6600
1.5620
1.6570
Saturday 24 August 2024
1.5910
1.6550
1.5870
1.6190
Friday 23 August 2024
1.4720
1.6390
1.4720
1.5910
Thursday 22 August 2024
1.4420
1.4850
1.4230
1.4720
Wednesday 21 August 2024
1.3470
1.4530
1.3030
1.4420
Tuesday 20 August 2024
1.3340
1.3810
1.3180
1.3470
Monday 19 August 2024
1.3000
1.3340
1.2690
1.3340
Sunday 18 August 2024
1.3250
1.3390
1.3000
1.3000
Saturday 17 August 2024
1.3410
1.3580
1.3250
1.3250
Friday 16 August 2024
1.3030
1.3410
1.2660
1.3410
Thursday 15 August 2024
1.3260
1.3820
1.2710
1.3030
Wednesday 14 August 2024
1.3900
1.9100
1.3140
1.3260
Tuesday 13 August 2024
1.3050
1.4580
1.2890
1.3900
Monday 12 August 2024
1.2660
1.3390
1.2410
1.3050
Sunday 11 August 2024
1.3680
1.3940
1.2600
1.2660
Saturday 10 August 2024
1.3690
1.3840
1.3540
1.3680
Friday 9 August 2024
1.3880
1.4340
1.3210
1.3690
Thursday 8 August 2024
1.1990
1.4000
1.1800
1.3880
Wednesday 7 August 2024
1.2040
1.3060
1.1990
1.1990
Tuesday 6 August 2024
1.1240
1.2350
1.1240
1.2040
Monday 5 August 2024
1.2480
1.2480
0.9659
1.1240
Sunday 4 August 2024
1.3820
1.3820
1.1900
1.2480
Saturday 3 August 2024
1.4440
1.4440
1.3180
1.3820
Friday 2 August 2024
1.5920
1.5960
1.4190
1.4440
Thursday 1 August 2024
1.6220
1.6220
1.4900
1.5920

July

Wednesday 31 July 2024
1.6550
1.6960
1.6000
1.6220
Tuesday 30 July 2024
1.7080
1.7220
1.6370
1.6550
Monday 29 July 2024
1.7420
1.8100
1.6900
1.7080
Sunday 28 July 2024
1.8080
1.8080
1.7200
1.7420
Saturday 27 July 2024
1.7050
1.8890
1.6970
1.8080
Friday 26 July 2024
1.6610
1.7340
1.6610
1.7050
Thursday 25 July 2024
1.6180
1.6760
1.5310
1.6610
Wednesday 24 July 2024
1.6100
1.6840
1.5930
1.6180
Tuesday 23 July 2024
1.6880
1.6960
1.5900
1.6100
Monday 22 July 2024
1.7880
1.7900
1.6880
1.6880
Sunday 21 July 2024
1.7610
1.8150
1.7140
1.7880
Saturday 20 July 2024
1.7530
1.7750
1.7330
1.7610
Friday 19 July 2024
1.6990
1.8000
1.6380
1.7530
Thursday 18 July 2024
1.7350
1.7600
1.6500
1.6990
Wednesday 17 July 2024
1.7610
1.8370
1.7120
1.7350
Tuesday 16 July 2024
1.7590
1.7750
1.6380
1.7610
Monday 15 July 2024
1.5930
1.7590
1.5870
1.7590
Sunday 14 July 2024
1.5530
1.5960
1.5220
1.5930
Saturday 13 July 2024
1.5360
1.5770
1.5000
1.5530
Friday 12 July 2024
1.4850
1.5720
1.4150
1.5360
Thursday 11 July 2024
1.3990
1.5560
1.3950
1.4850
Wednesday 10 July 2024
1.2800
1.4380
1.2640
1.3990
Tuesday 9 July 2024
1.2500
1.2930
1.2450
1.2800
Monday 8 July 2024
1.2280
1.3030
1.1710
1.2500
Sunday 7 July 2024
1.3680
1.3680
1.2280
1.2280
Saturday 6 July 2024
1.2900
1.3730
1.2670
1.3680
Friday 5 July 2024
1.2750
1.3150
1.1600
1.2900
Thursday 4 July 2024
1.4490
1.4540
1.2750
1.2750
Wednesday 3 July 2024
1.5580
1.5630
1.4370
1.4490
Tuesday 2 July 2024
1.5900
1.6070
1.5450
1.5580
Monday 1 July 2024
1.6080
1.6490
1.5810
1.5900

June

Sunday 30 June 2024
1.5250
1.6080
1.5080
1.6080
Saturday 29 June 2024
1.5650
1.5810
1.5200
1.5250
Friday 28 June 2024
1.5980
1.6400
1.5640
1.5650
Thursday 27 June 2024
1.5810
1.6510
1.5550
1.5980
Wednesday 26 June 2024
1.6640
1.6840
1.5750
1.5810
Tuesday 25 June 2024
1.4860
1.6750
1.4780
1.6640
Monday 24 June 2024
1.4880
1.4980
1.3680
1.4860
Sunday 23 June 2024
1.5530
1.5630
1.4820
1.4880
Saturday 22 June 2024
1.5000
1.5570
1.4690
1.5530
Friday 21 June 2024
1.5330
1.5730
1.4890
1.5000
Thursday 20 June 2024
1.5100
1.6220
1.5100
1.5330
Wednesday 19 June 2024
1.5000
1.6020
1.4860
1.5100
Tuesday 18 June 2024
1.6410
1.6410
1.3980
1.5000
Monday 17 June 2024
1.7750
1.7780
1.5770
1.6410
Sunday 16 June 2024
1.8070
1.8450
1.7650
1.7750
Saturday 15 June 2024
1.7950
1.8290
1.7510
1.8070
Friday 14 June 2024
1.9080
1.9560
1.7500
1.7950
Thursday 13 June 2024
2.2080
2.2080
1.9080
1.9080
Wednesday 12 June 2024
2.0550
2.2730
1.9960
2.2080
Tuesday 11 June 2024
2.0620
2.0630
1.9120
2.0550
Monday 10 June 2024
2.1020
2.1430
2.0000
2.0620
Sunday 9 June 2024
2.0820
2.1590
2.0270
2.1020
Saturday 8 June 2024
2.0010
2.1860
1.9840
2.0820
Friday 7 June 2024
2.1260
2.3030
1.9190
2.0010
Thursday 6 June 2024
2.2080
2.2400
2.0730
2.1260
Wednesday 5 June 2024
1.9780
2.2350
1.9500
2.2080
Tuesday 4 June 2024
1.7320
1.9850
1.7320
1.9780
Monday 3 June 2024
1.6850
1.8030
1.6840
1.7320
Sunday 2 June 2024
1.6900
1.7400
1.6700
1.6850
Saturday 1 June 2024
1.6870
1.7020
1.6640
1.6900

May

Friday 31 May 2024
1.7660
1.7990
1.6650
1.6870
Thursday 30 May 2024
1.7880
1.8530
1.7400
1.7660
Wednesday 29 May 2024
1.8270
1.8490
1.7830
1.7880
Tuesday 28 May 2024
1.9090
1.9150
1.7970
1.8270
Monday 27 May 2024
1.8330
1.9740
1.8140
1.9090
Sunday 26 May 2024
1.8340
1.8750
1.8030
1.8330
Saturday 25 May 2024
1.8100
1.8550
1.8100
1.8340
Friday 24 May 2024
1.8430
1.8690
1.7490
1.8100
Thursday 23 May 2024
1.8990
1.9270
1.7860
1.8430
Wednesday 22 May 2024
1.9950
1.9970
1.8800
1.8990
Tuesday 21 May 2024
1.9610
2.0840
1.9250
1.9950
Monday 20 May 2024
1.7960
1.9640
1.7700
1.9610
Sunday 19 May 2024
1.8880
1.9020
1.7810
1.7960
Saturday 18 May 2024
1.9190
1.9740
1.8880
1.8880
Friday 17 May 2024
1.8220
1.9710
1.7580
1.9190
Thursday 16 May 2024
1.9990
2.0260
1.8000
1.8220
Wednesday 15 May 2024
1.7530
2.0280
1.7300
1.9990
Tuesday 14 May 2024
1.8700
1.8810
1.7490
1.7530
Monday 13 May 2024
1.8470
1.9270
1.7460
1.8700
Sunday 12 May 2024
1.8330
1.8930
1.8230
1.8470
Saturday 11 May 2024
1.8670
1.8840
1.8290
1.8330
Friday 10 May 2024
1.9460
2.0500
1.8610
1.8670
Thursday 9 May 2024
1.9170
1.9770
1.8500
1.9460
Wednesday 8 May 2024
2.0000
2.0150
1.9090
1.9170
Tuesday 7 May 2024
2.0440
2.1140
1.9980
2.0000
Monday 6 May 2024
2.1380
2.2390
2.0380
2.0440
Sunday 5 May 2024
2.1900
2.1950
2.1110
2.1380
Saturday 4 May 2024
2.2090
2.2930
2.1840
2.1900
Friday 3 May 2024
1.9520
2.2390
1.9070
2.2090
Thursday 2 May 2024
1.9960
1.9960
1.8940
1.9520
Wednesday 1 May 2024
2.0220
2.0650
1.8080
1.9960

April

Tuesday 30 April 2024
2.2990
2.3570
1.9750
2.0220
Monday 29 April 2024
2.3110
2.3160
2.1810
2.2990
Sunday 28 April 2024
2.3850
2.4220
2.2940
2.3110
Saturday 27 April 2024
2.4100
2.4300
2.2380
2.3850
Friday 26 April 2024
2.4880
2.5460
2.4000
2.4100
Thursday 25 April 2024
2.5300
2.6150
2.4470
2.4880
Wednesday 24 April 2024
2.6960
2.7380
2.5110
2.5300
Tuesday 23 April 2024
2.8300
2.9410
2.6790
2.6960
Monday 22 April 2024
2.5930
2.8480
2.5930
2.8300
Sunday 21 April 2024
2.5620
2.6980
2.5560
2.5930
Saturday 20 April 2024
2.2820
2.5620
2.2510
2.5620
Friday 19 April 2024
2.3000
2.3650
2.0700
2.2820
Thursday 18 April 2024
2.1230
2.4150
2.0800
2.3000
Wednesday 17 April 2024
2.2670
2.2740
2.0700
2.1230
Tuesday 16 April 2024
2.3830
2.4120
2.1490
2.2670
Monday 15 April 2024
2.6140
2.6300
2.3120
2.3830
Sunday 14 April 2024
2.4050
2.6140
2.0000
2.6140
Saturday 13 April 2024
2.4850
2.6100
2.0000
2.4050
Friday 12 April 2024
2.7700
2.8570
2.1800
2.4850
Thursday 11 April 2024
2.8750
2.8880
2.7400
2.7700
Wednesday 10 April 2024
2.9250
2.9640
2.7580
2.8750
Tuesday 9 April 2024
3.1960
3.2390
2.6230
2.9250
Monday 8 April 2024
3.0500
3.2370
2.9800
3.1960
Sunday 7 April 2024
2.9560
3.1020
2.9500
3.0500
Saturday 6 April 2024
2.8640
2.9890
2.8460
2.9560
Friday 5 April 2024
3.0310
3.0960
2.7000
2.8640
Thursday 4 April 2024
2.9060
3.0900
2.8470
3.0310
Wednesday 3 April 2024
3.0460
3.1220
2.8520
2.9060
Tuesday 2 April 2024
3.3760
3.3760
3.0460
3.0460
Monday 1 April 2024
3.3930
3.5630
3.1590
3.3760

March

Sunday 31 March 2024
3.3800
3.4010
3.2670
3.3930
Saturday 30 March 2024
3.3970
3.4330
3.2530
3.3800
Friday 29 March 2024
3.2070
3.4430
3.1690
3.3970
Thursday 28 March 2024
3.1240
3.2200
3.0850
3.2070
Wednesday 27 March 2024
3.1990
3.2920
2.9510
3.1240
Tuesday 26 March 2024
3.3370
3.3600
3.1650
3.1990
Monday 25 March 2024
3.3900
3.5010
3.1700
3.3370
Sunday 24 March 2024
3.3470
3.4700
3.2270
3.3900
Saturday 23 March 2024
3.1950
3.4000
3.1320
3.3470
Friday 22 March 2024
3.0020
3.4120
3.0020
3.1950
Thursday 21 March 2024
3.1320
3.2850
2.8130
3.0020
Wednesday 20 March 2024
2.4800
3.2300
2.4580
3.1320
Tuesday 19 March 2024
2.4490
2.7300
2.2760
2.4800
Monday 18 March 2024
2.5320
2.5490
2.3760
2.4490
Sunday 17 March 2024
2.3880
2.5920
2.3570
2.5320
Saturday 16 March 2024
2.5660
2.6050
2.3050
2.3880
Friday 15 March 2024
2.6910
2.7350
2.3590
2.5660
Thursday 14 March 2024
2.8200
2.8420
2.5390
2.6910
Wednesday 13 March 2024
2.7820
2.9000
2.6980
2.8200
Tuesday 12 March 2024
2.8100
2.8650
2.5900
2.7820
Monday 11 March 2024
2.7040
3.0960
2.5800
2.8100
Sunday 10 March 2024
2.5760
3.0400
2.5640
2.7040
Saturday 9 March 2024
2.5930
2.6220
2.5530
2.5760
Friday 8 March 2024
2.6610
2.7890
2.5040
2.5930
Thursday 7 March 2024
2.6060
2.6920
1.8610
2.6610
Wednesday 6 March 2024
2.5270
2.6790
2.3950
2.6060
Tuesday 5 March 2024
2.7970
2.7970
2.0470
2.5270
Monday 4 March 2024
2.7970
2.9390
2.6830
2.7970
Sunday 3 March 2024
2.7330
2.8760
2.6130
2.7970
Saturday 2 March 2024
2.7440
2.7460
2.6630
2.7330
Friday 1 March 2024
2.6800
2.8000
2.6780
2.7440

February

Thursday 29 February 2024
2.8460
2.9030
2.6120
2.6800
Wednesday 28 February 2024
2.7160
3.1370
2.6580
2.8460
Tuesday 27 February 2024
2.6340
3.0090
2.4900
2.7160
Monday 26 February 2024
2.3970
2.6740
2.2470
2.6340
Sunday 25 February 2024
2.3920
2.4300
2.3210
2.3970
Saturday 24 February 2024
2.2550
2.4000
2.1920
2.3920
Friday 23 February 2024
2.3520
2.4250
2.2100
2.2550
Thursday 22 February 2024
2.4610
2.5020
2.3280
2.3520
Wednesday 21 February 2024
2.5180
2.6800
2.3440
2.4610
Tuesday 20 February 2024
2.4480
2.6430
2.3810
2.5180
Monday 19 February 2024
2.4540
2.7120
2.4070
2.4480
Sunday 18 February 2024
2.3530
2.4670
2.2830
2.4540
Saturday 17 February 2024
2.3980
2.4650
2.2500
2.3530
Friday 16 February 2024
2.3380
2.4440
2.2590
2.3980
Thursday 15 February 2024
2.3910
2.6660
2.3000
2.3380
Wednesday 14 February 2024
1.9870
2.4000
1.6400
2.3910
Tuesday 13 February 2024
1.8500
2.0280
1.8260
1.9870
Monday 12 February 2024
1.7000
2.2900
1.7000
1.8500
Sunday 11 February 2024
1.6700
1.7780
1.6610
1.7000
Saturday 10 February 2024
1.6730
1.7350
1.6110
1.6700
Friday 9 February 2024
1.6550
1.7340
1.6350
1.6730
Thursday 8 February 2024
1.5420
1.6950
1.5250
1.6550
Wednesday 7 February 2024
1.4010
1.5500
1.3930
1.5420
Tuesday 6 February 2024
1.3580
1.4140
1.3490
1.4010
Monday 5 February 2024
1.3580
1.4090
1.3430
1.3580
Sunday 4 February 2024
1.4120
1.4120
1.3580
1.3580
Saturday 3 February 2024
1.4400
1.4580
1.4120
1.4120
Friday 2 February 2024
1.3690
1.4560
1.3690
1.4400
Thursday 1 February 2024
1.3920
1.3930
1.3400
1.3690

January

Wednesday 31 January 2024
1.4120
1.4560
1.3540
1.3920
Tuesday 30 January 2024
1.4190
1.4940
1.4110
1.4120
Monday 29 January 2024
1.3470
1.4750
1.3380
1.4190
Sunday 28 January 2024
1.4000
1.4400
1.3450
1.3470
Saturday 27 January 2024
1.3890
1.4210
1.3800
1.4000
Friday 26 January 2024
1.3440
1.4200
1.3340
1.3890
Thursday 25 January 2024
1.3570
1.3750
1.3190
1.3440
Wednesday 24 January 2024
1.2870
1.3630
1.2780
1.3570
Tuesday 23 January 2024
1.2230
1.2870
1.1440
1.2870
Monday 22 January 2024
1.3440
1.3450
1.2030
1.2230
Sunday 21 January 2024
1.3640
1.3760
1.3410
1.3440
Saturday 20 January 2024
1.3710
1.3970
1.3140
1.3640
Friday 19 January 2024
1.3670
1.3960
1.2800
1.3710
Thursday 18 January 2024
1.4480
1.4750
1.3620
1.3670
Wednesday 17 January 2024
1.5180
1.5180
1.4290
1.4480
Tuesday 16 January 2024
1.4490
1.5260
1.4490
1.5180
Monday 15 January 2024
1.4420
1.4890
1.4100
1.4490
Sunday 14 January 2024
1.5300
1.5470
1.4420
1.4420
Saturday 13 January 2024
1.4950
1.5720
1.4950
1.5300
Friday 12 January 2024
1.6290
1.6290
1.4510
1.4950
Thursday 11 January 2024
1.6840
1.8000
1.5880
1.6290
Wednesday 10 January 2024
1.6830
1.8000
1.4040
1.6840
Tuesday 9 January 2024
1.8450
2.4000
1.5590
1.6830
Monday 8 January 2024
1.5180
1.8540
1.4350
1.8450
Sunday 7 January 2024
1.4400
1.7350
1.4000
1.5180
Saturday 6 January 2024
1.4680
1.4730
1.3260
1.4400
Friday 5 January 2024
1.5710
1.6210
1.4330
1.4680
Thursday 4 January 2024
1.4220
1.5860
1.3950
1.5710
Wednesday 3 January 2024
1.4150
1.4830
1.1520
1.4220
Tuesday 2 January 2024
1.4600
1.6540
1.4150
1.4150
Monday 1 January 2024
1.3620
1.4600
1.3150
1.4600
Theme: GKNEWS