SEARCH

Blockstack (STX) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Euro in 2022

High: 2.1060 on 02/01/2022

Low: 0.1938 on 29/12/2022

Today's Live Rate: 1 STX 1.7200 EUR

See Today's Blockstack (STX) Prices in Euro

Historical Graph For Converting Blockstack (STX)s into Euros in 2022

Loading

Table of 1 Blockstack (STX) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2013
0.2056
0.1914
0.1939
Friday 30 December 2022
0.1938
0.2094
0.1922
0.2013
Thursday 29 December 2022
0.1984
0.1995
0.1914
0.1938
Wednesday 28 December 2022
0.2085
0.2073
0.1967
0.1984
Tuesday 27 December 2022
0.2129
0.2110
0.2069
0.2085
Monday 26 December 2022
0.2159
0.2164
0.2110
0.2129
Sunday 25 December 2022
0.2221
0.2222
0.2130
0.2159
Saturday 24 December 2022
0.2146
0.2465
0.2142
0.2221
Friday 23 December 2022
0.2149
0.2159
0.2126
0.2146
Thursday 22 December 2022
0.2140
0.2219
0.2119
0.2149
Wednesday 21 December 2022
0.2170
0.2169
0.2115
0.2140
Tuesday 20 December 2022
0.2079
0.2229
0.2106
0.2170
Monday 19 December 2022
0.2222
0.2184
0.2059
0.2079
Sunday 18 December 2022
0.2257
0.2254
0.2182
0.2222
Saturday 17 December 2022
0.2284
0.2313
0.2132
0.2257
Friday 16 December 2022
0.2500
0.2499
0.2214
0.2284
Thursday 15 December 2022
0.2586
0.2539
0.2425
0.2500
Wednesday 14 December 2022
0.2816
0.2831
0.2546
0.2586
Tuesday 13 December 2022
0.2909
0.3140
0.2756
0.2816
Monday 12 December 2022
0.2686
0.3011
0.2670
0.2909
Sunday 11 December 2022
0.2575
0.2968
0.2548
0.2686
Saturday 10 December 2022
0.2518
0.3555
0.2497
0.2575
Friday 9 December 2022
0.2490
0.2601
0.2453
0.2518
Thursday 8 December 2022
0.2394
0.2645
0.2391
0.2490
Wednesday 7 December 2022
0.2476
0.2448
0.2301
0.2394
Tuesday 6 December 2022
0.2456
0.2548
0.2427
0.2476
Monday 5 December 2022
0.2352
0.2475
0.2321
0.2456
Sunday 4 December 2022
0.2339
0.2381
0.2332
0.2352
Saturday 3 December 2022
0.2346
0.2418
0.2310
0.2339
Friday 2 December 2022
0.2350
0.2377
0.2293
0.2346
Thursday 1 December 2022
0.2445
0.2397
0.2345
0.2350

November

Wednesday 30 November 2022
0.2421
0.2506
0.2407
0.2445
Tuesday 29 November 2022
0.2433
0.2593
0.2363
0.2421
Monday 28 November 2022
0.2293
0.3425
0.2262
0.2433
Sunday 27 November 2022
0.2257
0.2399
0.2249
0.2293
Saturday 26 November 2022
0.2281
0.2281
0.2235
0.2257
Friday 25 November 2022
0.2217
0.2443
0.2207
0.2281
Thursday 24 November 2022
0.2237
0.2259
0.2169
0.2217
Wednesday 23 November 2022
0.2173
0.2248
0.2173
0.2237
Tuesday 22 November 2022
0.2116
0.2200
0.2102
0.2173
Monday 21 November 2022
0.2144
0.2209
0.2046
0.2116
Sunday 20 November 2022
0.2288
0.2271
0.2101
0.2144
Saturday 19 November 2022
0.2338
0.2338
0.2260
0.2288
Friday 18 November 2022
0.2214
0.2564
0.2198
0.2338
Thursday 17 November 2022
0.2281
0.2291
0.2177
0.2214
Wednesday 16 November 2022
0.2328
0.2648
0.2238
0.2281
Tuesday 15 November 2022
0.2133
0.3195
0.2116
0.2328
Monday 14 November 2022
0.2105
0.2149
0.2004
0.2133
Sunday 13 November 2022
0.2257
0.2195
0.2031
0.2105
Saturday 12 November 2022
0.2227
0.2387
0.2191
0.2257
Friday 11 November 2022
0.2434
0.2344
0.2176
0.2227
Thursday 10 November 2022
0.2133
0.2460
0.2297
0.2434
Wednesday 9 November 2022
0.2741
0.2396
0.2119
0.2133
Tuesday 8 November 2022
0.3164
0.2853
0.2698
0.2741
Monday 7 November 2022
0.3210
0.3178
0.3110
0.3164
Sunday 6 November 2022
0.3373
0.3336
0.3191
0.3210
Saturday 5 November 2022
0.3364
0.3439
0.3332
0.3373
Friday 4 November 2022
0.3240
0.3411
0.3296
0.3364
Thursday 3 November 2022
0.3103
0.3311
0.3126
0.3240
Wednesday 2 November 2022
0.3199
0.3169
0.3074
0.3103
Tuesday 1 November 2022
0.3226
0.3253
0.3176
0.3199

October

Monday 31 October 2022
0.3183
0.3226
0.3174
0.3226
Sunday 30 October 2022
0.3189
0.3235
0.3154
0.3183
Saturday 29 October 2022
0.3158
0.3222
0.3161
0.3189
Friday 28 October 2022
0.3086
0.3181
0.3022
0.3158
Thursday 27 October 2022
0.3153
0.3150
0.3072
0.3086
Wednesday 26 October 2022
0.3112
0.3209
0.3087
0.3153
Tuesday 25 October 2022
0.3049
0.3267
0.3104
0.3112
Monday 24 October 2022
0.3097
0.3071
0.3014
0.3049
Sunday 23 October 2022
0.3051
0.3132
0.3063
0.3097
Saturday 22 October 2022
0.3017
0.3129
0.3004
0.3051
Friday 21 October 2022
0.3062
0.3060
0.2975
0.3017
Thursday 20 October 2022
0.3013
0.3232
0.2980
0.3062
Wednesday 19 October 2022
0.3092
0.3095
0.3003
0.3013
Tuesday 18 October 2022
0.3141
0.3127
0.3061
0.3092
Monday 17 October 2022
0.3092
0.3214
0.3079
0.3141
Sunday 16 October 2022
0.3067
0.3131
0.3072
0.3092
Saturday 15 October 2022
0.3084
0.3079
0.3039
0.3067
Friday 14 October 2022
0.3086
0.3116
0.3045
0.3084
Thursday 13 October 2022
0.3203
0.3221
0.3017
0.3086
Wednesday 12 October 2022
0.3224
0.3242
0.3193
0.3203
Tuesday 11 October 2022
0.3296
0.3303
0.3187
0.3224
Monday 10 October 2022
0.3480
0.3434
0.3294
0.3296
Sunday 9 October 2022
0.3367
0.3514
0.3366
0.3480
Saturday 8 October 2022
0.3344
0.3497
0.3319
0.3367
Friday 7 October 2022
0.3307
0.3428
0.3221
0.3344
Thursday 6 October 2022
0.3298
0.3313
0.3272
0.3307
Wednesday 5 October 2022
0.3303
0.3347
0.3268
0.3298
Tuesday 4 October 2022
0.3268
0.3358
0.3285
0.3303
Monday 3 October 2022
0.3232
0.3328
0.3240
0.3268
Sunday 2 October 2022
0.3298
0.3271
0.3219
0.3232
Saturday 1 October 2022
0.3306
0.3328
0.3280
0.3298

September

Friday 30 September 2022
0.3341
0.3370
0.3235
0.3306
Thursday 29 September 2022
0.3353
0.3477
0.3317
0.3341
Wednesday 28 September 2022
0.3444
0.3513
0.3325
0.3353
Tuesday 27 September 2022
0.3407
0.3446
0.3273
0.3444
Monday 26 September 2022
0.3376
0.3479
0.3379
0.3407
Sunday 25 September 2022
0.3417
0.3424
0.3339
0.3376
Saturday 24 September 2022
0.3486
0.3464
0.3398
0.3417
Friday 23 September 2022
0.3433
0.3528
0.3432
0.3486
Thursday 22 September 2022
0.3270
0.3464
0.3391
0.3433
Wednesday 21 September 2022
0.3369
0.3345
0.3174
0.3270
Tuesday 20 September 2022
0.3296
0.3500
0.3170
0.3369
Monday 19 September 2022
0.3264
0.3386
0.3232
0.3296
Sunday 18 September 2022
0.3567
0.3448
0.3245
0.3264
Saturday 17 September 2022
0.3490
0.3587
0.3503
0.3567
Friday 16 September 2022
0.3438
0.3533
0.3434
0.3490
Thursday 15 September 2022
0.3537
0.3458
0.3387
0.3438
Wednesday 14 September 2022
0.3499
0.3587
0.3425
0.3537
Tuesday 13 September 2022
0.3829
0.3566
0.3378
0.3499
Monday 12 September 2022
0.3885
0.3962
0.3790
0.3829
Sunday 11 September 2022
0.3828
0.4076
0.3853
0.3885
Saturday 10 September 2022
0.3787
0.4022
0.3780
0.3828
Friday 9 September 2022
0.3616
0.4024
0.3764
0.3787
Thursday 8 September 2022
0.3506
0.4384
0.3502
0.3616
Wednesday 7 September 2022
0.3447
0.3533
0.3429
0.3506
Tuesday 6 September 2022
0.3698
0.3556
0.3406
0.3447
Monday 5 September 2022
0.3712
0.3734
0.3609
0.3698
Sunday 4 September 2022
0.3631
0.3724
0.3659
0.3712
Saturday 3 September 2022
0.3647
0.3679
0.3587
0.3631
Friday 2 September 2022
0.3646
0.3717
0.3591
0.3647
Thursday 1 September 2022
0.3631
0.3690
0.3583
0.3646

August

Wednesday 31 August 2022
0.3601
0.3679
0.3585
0.3631
Tuesday 30 August 2022
0.3698
0.3643
0.3562
0.3601
Monday 29 August 2022
0.3554
0.3781
0.3609
0.3698
Sunday 28 August 2022
0.3648
0.3643
0.3552
0.3554
Saturday 27 August 2022
0.3624
0.3720
0.3569
0.3648
Friday 26 August 2022
0.4007
0.3849
0.3607
0.3624
Thursday 25 August 2022
0.3889
0.4258
0.3899
0.4007
Wednesday 24 August 2022
0.3909
0.3960
0.3822
0.3889
Tuesday 23 August 2022
0.3889
0.3913
0.3818
0.3909
Monday 22 August 2022
0.3940
0.3956
0.3756
0.3889
Sunday 21 August 2022
0.3884
0.4079
0.3897
0.3940
Saturday 20 August 2022
0.3889
0.3969
0.3840
0.3884
Friday 19 August 2022
0.4418
0.3989
0.3802
0.3889
Thursday 18 August 2022
0.4496
0.4602
0.4409
0.4418
Wednesday 17 August 2022
0.4681
0.4652
0.4434
0.4496
Tuesday 16 August 2022
0.4786
0.4744
0.4629
0.4681
Monday 15 August 2022
0.4806
0.4940
0.4734
0.4786
Sunday 14 August 2022
0.4962
0.4955
0.4785
0.4806
Saturday 13 August 2022
0.4971
0.5084
0.4931
0.4962
Friday 12 August 2022
0.4879
0.5038
0.4909
0.4971
Thursday 11 August 2022
0.4824
0.4879
0.4686
0.4879
Wednesday 10 August 2022
0.4684
0.4824
0.4677
0.4824
Tuesday 9 August 2022
0.4993
0.4850
0.4632
0.4684
Monday 8 August 2022
0.4825
0.5315
0.4867
0.4993
Sunday 7 August 2022
0.4755
0.4937
0.4752
0.4825
Saturday 6 August 2022
0.4834
0.4773
0.4681
0.4755
Friday 5 August 2022
0.4614
0.4839
0.4708
0.4834
Thursday 4 August 2022
0.4593
0.4645
0.4428
0.4614
Wednesday 3 August 2022
0.4338
0.4724
0.4238
0.4593
Tuesday 2 August 2022
0.4518
0.4514
0.4206
0.4338
Monday 1 August 2022
0.4318
0.4575
0.4282
0.4518

July

Sunday 31 July 2022
0.4273
0.4547
0.4147
0.4318
Saturday 30 July 2022
0.4244
0.4361
0.4204
0.4273
Friday 29 July 2022
0.4271
0.4309
0.4146
0.4244
Thursday 28 July 2022
0.4090
0.4299
0.4159
0.4271
Wednesday 27 July 2022
0.3900
0.4225
0.4074
0.4090
Tuesday 26 July 2022
0.3924
0.4100
0.3863
0.3900
Monday 25 July 2022
0.4296
0.4043
0.3856
0.3924
Sunday 24 July 2022
0.4160
0.4545
0.4177
0.4296
Saturday 23 July 2022
0.4193
0.4321
0.4105
0.4160
Friday 22 July 2022
0.4208
0.4269
0.4078
0.4193
Thursday 21 July 2022
0.4070
0.4249
0.4027
0.4208
Wednesday 20 July 2022
0.4375
0.4729
0.4058
0.4070
Tuesday 19 July 2022
0.4198
0.4433
0.4257
0.4375
Monday 18 July 2022
0.3827
0.4249
0.4032
0.4198
Sunday 17 July 2022
0.3919
0.3839
0.3757
0.3827
Saturday 16 July 2022
0.3796
0.3921
0.3837
0.3919
Friday 15 July 2022
0.3793
0.3835
0.3752
0.3796
Thursday 14 July 2022
0.3762
0.3828
0.3724
0.3793
Wednesday 13 July 2022
0.3591
0.3849
0.3639
0.3762
Tuesday 12 July 2022
0.3729
0.3679
0.3556
0.3591
Monday 11 July 2022
0.3984
0.3900
0.3711
0.3729
Sunday 10 July 2022
0.4069
0.4137
0.3910
0.3984
Saturday 9 July 2022
0.3982
0.4141
0.3973
0.4069
Friday 8 July 2022
0.4047
0.4035
0.3917
0.3982
Thursday 7 July 2022
0.3907
0.4154
0.4015
0.4047
Wednesday 6 July 2022
0.3889
0.3992
0.3885
0.3907
Tuesday 5 July 2022
0.3771
0.4032
0.3816
0.3889
Monday 4 July 2022
0.3688
0.3866
0.3742
0.3771
Sunday 3 July 2022
0.3708
0.3720
0.3644
0.3688
Saturday 2 July 2022
0.3725
0.3848
0.3640
0.3708
Friday 1 July 2022
0.3906
0.3793
0.3659
0.3725

June

Thursday 30 June 2022
0.4239
0.4239
0.3822
0.3906
Wednesday 29 June 2022
0.3931
0.4474
0.3926
0.4239
Tuesday 28 June 2022
0.4151
0.4543
0.3902
0.3931
Monday 27 June 2022
0.3805
0.5103
0.3715
0.4151
Sunday 26 June 2022
0.3871
0.4084
0.3757
0.3805
Saturday 25 June 2022
0.3908
0.3960
0.3797
0.3871
Friday 24 June 2022
0.3825
0.3922
0.3803
0.3908
Thursday 23 June 2022
0.3601
0.3925
0.3698
0.3825
Wednesday 22 June 2022
0.3807
0.3669
0.3544
0.3601
Tuesday 21 June 2022
0.3557
0.4145
0.3569
0.3807
Monday 20 June 2022
0.3392
0.3594
0.3319
0.3557
Sunday 19 June 2022
0.3230
0.3558
0.3362
0.3392
Saturday 18 June 2022
0.3628
0.3400
0.3150
0.3230
Friday 17 June 2022
0.3108
0.4170
0.3132
0.3628
Thursday 16 June 2022
0.3487
0.3222
0.3083
0.3108
Wednesday 15 June 2022
0.3282
0.3641
0.3187
0.3487
Tuesday 14 June 2022
0.3328
0.3308
0.3081
0.3282
Monday 13 June 2022
0.3967
0.3391
0.3084
0.3328
Sunday 12 June 2022
0.4453
0.4187
0.3860
0.3967
Saturday 11 June 2022
0.4712
0.4683
0.4410
0.4453
Friday 10 June 2022
0.5060
0.4944
0.4665
0.4712
Thursday 9 June 2022
0.5103
0.5267
0.5046
0.5060
Wednesday 8 June 2022
0.5053
0.5128
0.4880
0.5103
Tuesday 7 June 2022
0.5236
0.5321
0.5030
0.5053
Monday 6 June 2022
0.4979
0.5374
0.5101
0.5236
Sunday 5 June 2022
0.4941
0.5101
0.4895
0.4979
Saturday 4 June 2022
0.4997
0.5036
0.4905
0.4941
Friday 3 June 2022
0.5266
0.5155
0.4917
0.4997
Thursday 2 June 2022
0.4956
0.5424
0.5017
0.5266
Wednesday 1 June 2022
0.5264
0.5171
0.4914
0.4956

May

Tuesday 31 May 2022
0.5306
0.5430
0.5190
0.5264
Monday 30 May 2022
0.4901
0.5312
0.5191
0.5306
Sunday 29 May 2022
0.4833
0.4911
0.4730
0.4901
Saturday 28 May 2022
0.4788
0.4936
0.4774
0.4833
Friday 27 May 2022
0.5012
0.5065
0.4564
0.4788
Thursday 26 May 2022
0.5470
0.5390
0.4914
0.5012
Wednesday 25 May 2022
0.5481
0.5923
0.5260
0.5470
Tuesday 24 May 2022
0.5841
0.5970
0.5305
0.5481
Monday 23 May 2022
0.5238
0.5843
0.4912
0.5841
Sunday 22 May 2022
0.4977
0.5390
0.5084
0.5238
Saturday 21 May 2022
0.4827
0.4980
0.4774
0.4977
Friday 20 May 2022
0.5041
0.4907
0.4686
0.4827
Thursday 19 May 2022
0.4813
0.5084
0.4834
0.5041
Wednesday 18 May 2022
0.5447
0.5197
0.4783
0.4813
Tuesday 17 May 2022
0.5290
0.5461
0.5248
0.5447
Monday 16 May 2022
0.5887
0.5601
0.5273
0.5290
Sunday 15 May 2022
0.5394
0.6038
0.5454
0.5887
Saturday 14 May 2022
0.5140
0.5524
0.5099
0.5394
Friday 13 May 2022
0.4828
0.5596
0.4820
0.5140
Thursday 12 May 2022
0.5518
0.5664
0.4747
0.4828
Wednesday 11 May 2022
0.6357
0.6204
0.5155
0.5518
Tuesday 10 May 2022
0.6085
0.6743
0.6059
0.6357
Monday 9 May 2022
0.7390
0.6618
0.6068
0.6085
Sunday 8 May 2022
0.7735
0.7451
0.7270
0.7390
Saturday 7 May 2022
0.8159
0.8102
0.7627
0.7735
Friday 6 May 2022
0.8369
0.8364
0.7995
0.8159
Thursday 5 May 2022
0.9287
0.8834
0.8345
0.8369
Wednesday 4 May 2022
0.8711
0.9302
0.8917
0.9287
Tuesday 3 May 2022
0.8951
0.8901
0.8643
0.8711
Monday 2 May 2022
0.8983
0.9472
0.8742
0.8951
Sunday 1 May 2022
0.8715
0.9071
0.8687
0.8983

April

Saturday 30 April 2022
0.9539
0.9327
0.8712
0.8715
Friday 29 April 2022
0.9977
1.0270
0.9447
0.9539
Thursday 28 April 2022
0.9940
1.0330
0.9920
0.9977
Wednesday 27 April 2022
0.9693
1.0130
0.9903
0.9940
Tuesday 26 April 2022
1.0380
0.9961
0.9639
0.9693
Monday 25 April 2022
1.0340
1.0700
1.0180
1.0380
Sunday 24 April 2022
1.0440
1.1130
1.0320
1.0340
Saturday 23 April 2022
1.0590
1.0540
1.0390
1.0440
Friday 22 April 2022
1.0600
1.0770
1.0430
1.0590
Thursday 21 April 2022
1.0920
1.0760
1.0500
1.0600
Wednesday 20 April 2022
1.1340
1.1250
1.0810
1.0920
Tuesday 19 April 2022
1.1270
1.1690
1.1270
1.1340
Monday 18 April 2022
1.0450
1.2540
1.0550
1.1270
Sunday 17 April 2022
1.0880
1.0740
1.0450
1.0450
Saturday 16 April 2022
1.0960
1.0930
1.0770
1.0880
Friday 15 April 2022
1.0950
1.1200
1.0900
1.0960
Thursday 14 April 2022
1.1070
1.1440
1.0800
1.0950
Wednesday 13 April 2022
1.0690
1.1300
1.0840
1.1070
Tuesday 12 April 2022
1.0290
1.0820
1.0490
1.0690
Monday 11 April 2022
1.1260
1.0650
1.0080
1.0290
Sunday 10 April 2022
1.1750
1.1600
1.1260
1.1260
Saturday 9 April 2022
1.1390
1.2390
1.1490
1.1750
Friday 8 April 2022
1.1960
1.1690
1.1190
1.1390
Thursday 7 April 2022
1.1550
1.1970
1.1500
1.1960
Wednesday 6 April 2022
1.2870
1.2370
1.1460
1.1550
Tuesday 5 April 2022
1.3290
1.3120
1.2840
1.2870
Monday 4 April 2022
1.3850
1.4070
1.3180
1.3290
Sunday 3 April 2022
1.3450
1.4350
1.3490
1.3850
Saturday 2 April 2022
1.3230
1.3780
1.3090
1.3450
Friday 1 April 2022
1.3010
1.3490
1.2990
1.3230

March

Thursday 31 March 2022
1.3570
1.3710
1.2760
1.3010
Wednesday 30 March 2022
1.3090
1.3950
1.2760
1.3570
Tuesday 29 March 2022
1.2930
1.3560
1.2830
1.3090
Monday 28 March 2022
1.3140
1.3610
1.2930
1.2930
Sunday 27 March 2022
1.2400
1.3760
1.2910
1.3140
Saturday 26 March 2022
1.2240
1.2490
1.2200
1.2400
Friday 25 March 2022
1.2460
1.2750
1.2110
1.2240
Thursday 24 March 2022
1.2160
1.2690
1.2390
1.2460
Wednesday 23 March 2022
1.1850
1.3550
1.1930
1.2160
Tuesday 22 March 2022
1.1800
1.2170
1.1690
1.1850
Monday 21 March 2022
1.1420
1.1960
1.1370
1.1800
Sunday 20 March 2022
1.1890
1.1650
1.1400
1.1420
Saturday 19 March 2022
1.1720
1.2110
1.1780
1.1890
Friday 18 March 2022
1.1480
1.2640
1.1470
1.1720
Thursday 17 March 2022
1.1560
1.1480
1.1230
1.1480
Wednesday 16 March 2022
1.1140
1.2040
1.1290
1.1560
Tuesday 15 March 2022
1.1620
1.1550
1.1090
1.1140
Monday 14 March 2022
1.1210
1.2570
1.1420
1.1620
Sunday 13 March 2022
1.2140
1.1830
1.1150
1.1210
Saturday 12 March 2022
1.2430
1.2950
1.1860
1.2140
Friday 11 March 2022
1.3610
1.4700
1.2140
1.2430
Thursday 10 March 2022
1.0150
1.7730
0.9553
1.3610
Wednesday 9 March 2022
0.9732
1.0480
1.0010
1.0150
Tuesday 8 March 2022
0.9659
0.9835
0.9696
0.9732
Monday 7 March 2022
0.9903
0.9830
0.9589
0.9659
Sunday 6 March 2022
1.0370
1.0170
0.9850
0.9903
Saturday 5 March 2022
1.0180
1.0410
1.0150
1.0370
Friday 4 March 2022
1.0850
1.0210
0.9880
1.0180
Thursday 3 March 2022
1.1150
1.1050
1.0690
1.0850
Wednesday 2 March 2022
1.1550
1.1430
1.1020
1.1150
Tuesday 1 March 2022
1.1120
1.1580
1.1220
1.1550

February

Monday 28 February 2022
1.0010
1.1610
1.0940
1.1120
Sunday 27 February 2022
1.0530
1.0230
0.9973
1.0010
Saturday 26 February 2022
1.0290
1.0560
1.0270
1.0530
Friday 25 February 2022
0.9942
1.0420
1.0080
1.0290
Thursday 24 February 2022
1.0060
1.0550
0.9672
0.9942
Wednesday 23 February 2022
1.0270
1.0740
0.9896
1.0060
Tuesday 22 February 2022
0.9827
1.0270
0.9685
1.0270
Monday 21 February 2022
1.0870
1.0670
0.9827
0.9827
Sunday 20 February 2022
1.1630
1.1140
1.0760
1.0870
Saturday 19 February 2022
1.1830
1.1860
1.1350
1.1630
Friday 18 February 2022
1.2260
1.2320
1.1750
1.1830
Thursday 17 February 2022
1.3640
1.2620
1.2120
1.2260
Wednesday 16 February 2022
1.3970
1.3770
1.3330
1.3640
Tuesday 15 February 2022
1.2990
1.4490
1.3410
1.3970
Monday 14 February 2022
1.2820
1.3140
1.2570
1.2990
Sunday 13 February 2022
1.3400
1.3450
1.2730
1.2820
Saturday 12 February 2022
1.3310
1.3500
1.2720
1.3400
Friday 11 February 2022
1.4210
1.4010
1.3190
1.3310
Thursday 10 February 2022
1.5100
1.5340
1.4090
1.4210
Wednesday 9 February 2022
1.4810
1.5260
1.4560
1.5100
Tuesday 8 February 2022
1.5020
1.5660
1.4030
1.4810
Monday 7 February 2022
1.4640
1.5600
1.4950
1.5020
Sunday 6 February 2022
1.3810
1.5030
1.4120
1.4640
Saturday 5 February 2022
1.3460
1.4180
1.3350
1.3810
Friday 4 February 2022
1.2460
1.4140
1.3450
1.3460
Thursday 3 February 2022
1.2430
1.2630
1.2120
1.2460
Wednesday 2 February 2022
1.3220
1.2950
1.2410
1.2430
Tuesday 1 February 2022
1.3320
1.3660
1.3100
1.3220

January

Monday 31 January 2022
1.3390
1.3790
1.3180
1.3320
Sunday 30 January 2022
1.3620
1.3920
1.3230
1.3390
Saturday 29 January 2022
1.3100
1.4240
1.3260
1.3620
Friday 28 January 2022
1.2510
1.3530
1.2630
1.3100
Thursday 27 January 2022
1.2270
1.3050
1.2270
1.2510
Wednesday 26 January 2022
1.2030
1.3300
1.1940
1.2270
Tuesday 25 January 2022
1.2010
1.2160
1.1450
1.2030
Monday 24 January 2022
1.2960
1.3120
1.1450
1.2010
Sunday 23 January 2022
1.2450
1.3210
1.2570
1.2960
Saturday 22 January 2022
1.4780
1.4260
1.1430
1.2450
Friday 21 January 2022
1.7060
1.5380
1.4390
1.4780
Thursday 20 January 2022
1.8180
1.8480
1.7040
1.7060
Wednesday 19 January 2022
2.0590
2.1410
1.7930
1.8180
Tuesday 18 January 2022
1.8190
2.4600
1.7560
2.0590
Monday 17 January 2022
1.8690
1.8680
1.7750
1.8190
Sunday 16 January 2022
1.8730
1.8840
1.8500
1.8690
Saturday 15 January 2022
1.8340
1.9050
1.8300
1.8730
Friday 14 January 2022
1.7860
1.8660
1.7980
1.8340
Thursday 13 January 2022
1.8970
1.8370
1.7850
1.7860
Wednesday 12 January 2022
1.8460
1.9130
1.8530
1.8970
Tuesday 11 January 2022
1.7560
1.8470
1.7040
1.8460
Monday 10 January 2022
1.8190
1.8210
1.7130
1.7560
Sunday 9 January 2022
1.8020
1.8230
1.7820
1.8190
Saturday 8 January 2022
1.8430
1.8750
1.7650
1.8020
Friday 7 January 2022
1.9330
1.8620
1.7810
1.8430
Thursday 6 January 2022
1.9840
1.9810
1.8440
1.9330
Wednesday 5 January 2022
2.0740
2.0490
1.8930
1.9840
Tuesday 4 January 2022
2.0310
2.1110
1.9900
2.0740
Monday 3 January 2022
2.1060
2.0820
1.9830
2.0310
Sunday 2 January 2022
2.0090
2.1190
1.9900
2.1060
Saturday 1 January 2022
1.9030
2.0380
1.9670
2.0090
Theme: GKNEWS