SEARCH

Blockstack (STX) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Euro in 2020

High: 0.1458 on 29/05/2020

Low: 0.0023 on 08/11/2020

Today's Live Rate: 1 STX 1.7200 EUR

See Today's Blockstack (STX) Prices in Euro

Historical Graph For Converting Blockstack (STX)s into Euros in 2020

Loading

Table of 1 Blockstack (STX) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Wednesday 23 December 2020
0.0072
0.0095
0.0071
0.0095
Monday 21 December 2020
0.0092
0.0089
0.0069
0.0069
Sunday 20 December 2020
0.0081
0.0092
0.0081
0.0092
Saturday 19 December 2020
0.0081
0.0085
0.0074
0.0081
Friday 18 December 2020
0.0093
0.0094
0.0081
0.0081
Thursday 17 December 2020
0.0088
0.0093
0.0069
0.0093
Wednesday 16 December 2020
0.0069
0.0088
0.0075
0.0088
Tuesday 15 December 2020
0.0065
0.0080
0.0058
0.0069
Monday 14 December 2020
0.0057
0.0065
0.0057
0.0065
Sunday 13 December 2020
0.0056
0.0057
0.0057
0.0057
Friday 11 December 2020
0.0057
0.0063
0.0054
0.0054
Thursday 10 December 2020
0.0062
0.0062
0.0057
0.0057
Wednesday 9 December 2020
0.0051
0.0063
0.0052
0.0062
Tuesday 8 December 2020
0.0060
0.0061
0.0051
0.0051
Monday 7 December 2020
0.0066
0.0065
0.0060
0.0060
Sunday 6 December 2020
0.0065
0.0066
0.0058
0.0066
Saturday 5 December 2020
0.0052
0.0065
0.0054
0.0065
Friday 4 December 2020
0.0056
0.0059
0.0052
0.0052
Thursday 3 December 2020
0.0054
0.0064
0.0054
0.0056
Wednesday 2 December 2020
0.0058
0.0059
0.0054
0.0054
Tuesday 1 December 2020
0.0066
0.0064
0.0058
0.0058

November

Monday 30 November 2020
0.0064
0.0071
0.0051
0.0066
Sunday 29 November 2020
0.0062
0.0064
0.0064
0.0064
Saturday 28 November 2020
0.0056
0.0073
0.0058
0.0062
Friday 27 November 2020
0.0056
0.0070
0.0055
0.0056
Thursday 26 November 2020
0.0058
0.0058
0.0053
0.0056
Wednesday 25 November 2020
0.0074
0.0072
0.0057
0.0058
Tuesday 24 November 2020
0.0075
0.0077
0.0063
0.0074
Monday 23 November 2020
0.0076
0.0078
0.0064
0.0075
Sunday 22 November 2020
0.0076
0.0078
0.0070
0.0076
Saturday 21 November 2020
0.0068
0.0080
0.0055
0.0076
Friday 20 November 2020
0.0051
0.0079
0.0054
0.0068
Thursday 19 November 2020
0.0054
0.0054
0.0051
0.0051
Wednesday 18 November 2020
0.0061
0.0077
0.0053
0.0054
Tuesday 17 November 2020
0.0063
0.0077
0.0061
0.0061
Monday 16 November 2020
0.0065
0.0078
0.0058
0.0063
Sunday 15 November 2020
0.0046
0.0074
0.0045
0.0065
Saturday 14 November 2020
0.0050
0.0060
0.0045
0.0046
Friday 13 November 2020
0.0055
0.0072
0.0050
0.0050
Thursday 12 November 2020
0.0027
0.0097
0.0028
0.0055
Wednesday 11 November 2020
0.0026
0.0027
0.0027
0.0027
Tuesday 10 November 2020
0.0026
0.0026
0.0026
0.0026
Monday 9 November 2020
0.0023
0.0026
0.0023
0.0026
Sunday 8 November 2020
0.0024
0.0025
0.0023
0.0023
Saturday 7 November 2020
0.0029
0.0027
0.0024
0.0024
Friday 6 November 2020
0.0033
0.0033
0.0029
0.0029
Thursday 5 November 2020
0.0025
0.0033
0.0024
0.0033
Wednesday 4 November 2020
0.0027
0.0028
0.0025
0.0025
Tuesday 3 November 2020
0.0028
0.0029
0.0025
0.0027
Monday 2 November 2020
0.0028
0.0028
0.0028
0.0028
Sunday 1 November 2020
0.0031
0.0035
0.0028
0.0028

October

Saturday 31 October 2020
0.0036
0.0037
0.0030
0.0031
Friday 30 October 2020
0.0039
0.0041
0.0029
0.0036
Thursday 29 October 2020
0.0044
0.0045
0.0039
0.0039
Wednesday 28 October 2020
0.0045
0.0044
0.0044
0.0044
Monday 26 October 2020
0.0044
0.0044
0.0043
0.0043
Sunday 25 October 2020
0.0036
0.0044
0.0036
0.0044
Saturday 24 October 2020
0.0049
0.0050
0.0036
0.0036
Thursday 22 October 2020
0.0050
0.0066
0.0043
0.0049
Wednesday 21 October 2020
0.0047
0.0068
0.0046
0.0050
Tuesday 20 October 2020
0.0047
0.0047
0.0044
0.0047
Monday 19 October 2020
0.0051
0.0052
0.0047
0.0047
Saturday 17 October 2020
0.0050
0.0050
0.0050
0.0050
Friday 16 October 2020
0.0055
0.0054
0.0050
0.0050
Thursday 15 October 2020
0.0047
0.0055
0.0047
0.0055
Wednesday 14 October 2020
0.0053
0.0053
0.0047
0.0047
Tuesday 13 October 2020
0.0055
0.0055
0.0052
0.0053
Monday 12 October 2020
0.0055
0.0056
0.0048
0.0055
Sunday 11 October 2020
0.0046
0.0056
0.0046
0.0055
Saturday 10 October 2020
0.0048
0.0056
0.0046
0.0046
Friday 9 October 2020
0.0046
0.0048
0.0047
0.0048
Thursday 8 October 2020
0.0054
0.0056
0.0045
0.0046
Wednesday 7 October 2020
0.0042
0.0054
0.0043
0.0054
Tuesday 6 October 2020
0.0043
0.0042
0.0042
0.0042
Monday 5 October 2020
0.0046
0.0052
0.0043
0.0043
Saturday 3 October 2020
0.0044
0.0052
0.0044
0.0045
Thursday 1 October 2020
0.0042
0.0050
0.0039
0.0044

September

Wednesday 30 September 2020
0.0051
0.0051
0.0041
0.0042
Tuesday 29 September 2020
0.0050
0.0051
0.0043
0.0051
Monday 28 September 2020
0.0040
0.0050
0.0039
0.0050
Sunday 27 September 2020
0.0050
0.0050
0.0040
0.0040
Saturday 26 September 2020
0.0047
0.0050
0.0047
0.0050
Friday 25 September 2020
0.0037
0.0047
0.0037
0.0047
Thursday 24 September 2020
0.0050
0.0052
0.0037
0.0037
Tuesday 22 September 2020
0.0051
0.0051
0.0051
0.0051
Monday 21 September 2020
0.0053
0.0051
0.0051
0.0051
Sunday 20 September 2020
0.0055
0.0054
0.0053
0.0053
Saturday 19 September 2020
0.0049
0.0055
0.0050
0.0055
Friday 18 September 2020
0.0048
0.0063
0.0048
0.0049
Thursday 17 September 2020
0.0048
0.0063
0.0047
0.0048
Wednesday 16 September 2020
0.0052
0.0053
0.0048
0.0048
Tuesday 15 September 2020
0.0057
0.0057
0.0046
0.0052
Monday 14 September 2020
0.0053
0.0057
0.0054
0.0057
Sunday 13 September 2020
0.0053
0.0058
0.0052
0.0053
Saturday 12 September 2020
0.0056
0.0062
0.0053
0.0053
Friday 11 September 2020
0.0059
0.0062
0.0051
0.0056
Thursday 10 September 2020
0.0049
0.0089
0.0048
0.0059
Wednesday 9 September 2020
0.0050
0.0050
0.0049
0.0049
Tuesday 8 September 2020
0.0054
0.0053
0.0050
0.0050
Monday 7 September 2020
0.0052
0.0070
0.0044
0.0054
Sunday 6 September 2020
0.0054
0.0055
0.0047
0.0052
Saturday 5 September 2020
0.0050
0.0060
0.0049
0.0054
Friday 4 September 2020
0.0047
0.0050
0.0049
0.0050
Thursday 3 September 2020
0.0055
0.0050
0.0045
0.0047
Wednesday 2 September 2020
0.0062
0.0060
0.0055
0.0055
Tuesday 1 September 2020
0.0063
0.0065
0.0058
0.0062

August

Monday 31 August 2020
0.0063
0.0065
0.0063
0.0063
Sunday 30 August 2020
0.0065
0.0077
0.0063
0.0063
Saturday 29 August 2020
0.0064
0.0067
0.0062
0.0065
Friday 28 August 2020
0.0071
0.0072
0.0064
0.0064
Thursday 27 August 2020
0.0065
0.0097
0.0064
0.0071
Wednesday 26 August 2020
0.0068
0.0069
0.0064
0.0065
Tuesday 25 August 2020
0.0069
0.0069
0.0065
0.0068
Sunday 23 August 2020
0.0067
0.0073
0.0067
0.0068
Saturday 22 August 2020
0.0066
0.0068
0.0065
0.0067
Friday 21 August 2020
0.0075
0.0084
0.0057
0.0066
Thursday 20 August 2020
0.0075
0.0076
0.0065
0.0075
Wednesday 19 August 2020
0.0081
0.0086
0.0071
0.0075
Tuesday 18 August 2020
0.0091
0.0089
0.0081
0.0081
Monday 17 August 2020
0.0088
0.0099
0.0083
0.0091
Sunday 16 August 2020
0.0087
0.0100
0.0085
0.0088
Saturday 15 August 2020
0.0085
0.0090
0.0080
0.0087
Friday 14 August 2020
0.0080
0.0094
0.0080
0.0085
Thursday 13 August 2020
0.0088
0.0094
0.0080
0.0080
Wednesday 12 August 2020
0.0084
0.0093
0.0085
0.0088
Tuesday 11 August 2020
0.0087
0.0106
0.0083
0.0084
Monday 10 August 2020
0.0086
0.0089
0.0086
0.0087
Sunday 9 August 2020
0.0087
0.0098
0.0078
0.0086
Saturday 8 August 2020
0.0082
0.0088
0.0075
0.0087
Friday 7 August 2020
0.0099
0.0099
0.0073
0.0082
Thursday 6 August 2020
0.0089
0.0109
0.0087
0.0099
Wednesday 5 August 2020
0.0089
0.0096
0.0087
0.0089
Tuesday 4 August 2020
0.0091
0.0090
0.0085
0.0089
Monday 3 August 2020
0.0090
0.0105
0.0079
0.0091
Sunday 2 August 2020
0.0096
0.0092
0.0089
0.0090
Saturday 1 August 2020
0.0087
0.0100
0.0090
0.0096

July

Friday 31 July 2020
0.0090
0.0107
0.0085
0.0087
Thursday 30 July 2020
0.0090
0.0092
0.0089
0.0090
Wednesday 29 July 2020
0.0081
0.0094
0.0082
0.0090
Tuesday 28 July 2020
0.0093
0.0100
0.0078
0.0081
Monday 27 July 2020
0.0091
0.0105
0.0093
0.0093
Sunday 26 July 2020
0.0090
0.0102
0.0073
0.0091
Saturday 25 July 2020
0.0091
0.0095
0.0083
0.0090
Friday 24 July 2020
0.0099
0.0108
0.0083
0.0091
Thursday 23 July 2020
0.0094
0.0102
0.0093
0.0099
Wednesday 22 July 2020
0.0095
0.0109
0.0087
0.0094
Tuesday 21 July 2020
0.0087
0.0109
0.0089
0.0095
Monday 20 July 2020
0.0089
0.0096
0.0087
0.0087
Sunday 19 July 2020
0.0095
0.0097
0.0089
0.0089
Saturday 18 July 2020
0.0112
0.0113
0.0081
0.0095
Friday 17 July 2020
0.0102
0.0112
0.0100
0.0112
Thursday 16 July 2020
0.0098
0.0152
0.0097
0.0102
Wednesday 15 July 2020
0.0103
0.0106
0.0092
0.0098
Tuesday 14 July 2020
0.0109
0.0172
0.0093
0.0103
Monday 13 July 2020
0.0116
0.0122
0.0109
0.0109
Sunday 12 July 2020
0.0106
0.0247
0.0105
0.0116
Saturday 11 July 2020
0.0085
0.0123
0.0084
0.0106
Friday 10 July 2020
0.0094
0.0098
0.0085
0.0085
Thursday 9 July 2020
0.0095
0.0096
0.0093
0.0094
Wednesday 8 July 2020
0.0092
0.0098
0.0093
0.0095
Tuesday 7 July 2020
0.0090
0.0095
0.0078
0.0092
Monday 6 July 2020
0.0089
0.0095
0.0084
0.0090
Sunday 5 July 2020
0.0087
0.0089
0.0086
0.0089
Saturday 4 July 2020
0.0086
0.0087
0.0086
0.0087
Friday 3 July 2020
0.0085
0.0086
0.0083
0.0086
Thursday 2 July 2020
0.0076
0.0093
0.0075
0.0085
Wednesday 1 July 2020
0.0091
0.0148
0.0076
0.0076

June

Tuesday 30 June 2020
0.0099
0.0103
0.0087
0.0091
Monday 29 June 2020
0.0094
0.1174
0.0085
0.0099
Sunday 28 June 2020
0.0084
0.1158
0.0085
0.0094
Saturday 27 June 2020
0.0083
0.1203
0.0081
0.0084
Friday 26 June 2020
0.0090
0.1235
0.0083
0.0083
Thursday 25 June 2020
0.0091
0.1254
0.0090
0.0090
Wednesday 24 June 2020
0.0089
0.1287
0.0085
0.0091
Tuesday 23 June 2020
0.1285
0.1314
0.0077
0.0089
Monday 22 June 2020
0.1273
0.1351
0.0077
0.1285
Sunday 21 June 2020
0.0084
0.1351
0.0074
0.1273
Saturday 20 June 2020
0.1278
0.1285
0.0068
0.0084
Friday 19 June 2020
0.1323
0.1318
0.0083
0.1278
Thursday 18 June 2020
0.0077
0.1462
0.0068
0.1323
Wednesday 17 June 2020
0.0079
0.1298
0.0069
0.0077
Tuesday 16 June 2020
0.0080
0.1308
0.0074
0.0079
Monday 15 June 2020
0.0078
0.1280
0.0072
0.0080
Sunday 14 June 2020
0.1440
0.1420
0.0078
0.0078
Saturday 13 June 2020
0.1429
0.1440
0.0069
0.1440
Friday 12 June 2020
0.1242
0.1429
0.0087
0.1429
Thursday 11 June 2020
0.1333
0.1318
0.0077
0.1242
Wednesday 10 June 2020
0.0095
0.1380
0.0088
0.1333
Tuesday 9 June 2020
0.0082
0.1335
0.0079
0.0095
Monday 8 June 2020
0.0094
0.1338
0.0079
0.0082
Sunday 7 June 2020
0.0069
0.1258
0.0060
0.0094
Saturday 6 June 2020
0.0072
0.1284
0.0067
0.0069
Friday 5 June 2020
0.0074
0.1315
0.0068
0.0072
Thursday 4 June 2020
0.1323
0.1363
0.0063
0.0074
Wednesday 3 June 2020
0.1196
0.1349
0.0071
0.1323
Tuesday 2 June 2020
0.1273
0.1225
0.0068
0.1196
Monday 1 June 2020
0.1204
0.1359
0.0073
0.1273

May

Sunday 31 May 2020
0.1359
0.1372
0.0077
0.1204
Saturday 30 May 2020
0.1458
0.1495
0.0083
0.1359
Friday 29 May 2020
0.1380
0.1597
0.0077
0.1458
Thursday 28 May 2020
0.1219
0.1521
0.0075
0.1380
Wednesday 27 May 2020
0.0065
0.1422
0.0064
0.1219
Tuesday 26 May 2020
0.0065
0.0073
0.0065
0.0065
Monday 25 May 2020
0.0063
0.0074
0.0063
0.0065
Sunday 24 May 2020
0.0064
0.0073
0.0052
0.0063
Saturday 23 May 2020
0.0063
0.0072
0.0054
0.0064
Friday 22 May 2020
0.0055
0.0063
0.0053
0.0063
Thursday 21 May 2020
0.0066
0.0090
0.0049
0.0055
Wednesday 20 May 2020
0.0063
0.0088
0.0058
0.0066
Tuesday 19 May 2020
0.0062
0.0063
0.0062
0.0063
Monday 18 May 2020
0.0063
0.0070
0.0061
0.0062
Sunday 17 May 2020
0.0052
0.0063
0.0048
0.0063
Saturday 16 May 2020
0.0053
0.0056
0.0040
0.0052
Friday 15 May 2020
0.0055
0.0054
0.0053
0.0053
Thursday 14 May 2020
0.0054
0.0057
0.0055
0.0055
Wednesday 13 May 2020
0.0055
0.0059
0.0053
0.0054
Tuesday 12 May 2020
0.0052
0.0057
0.0050
0.0055
Monday 11 May 2020
0.0050
0.0052
0.0048
0.0052
Sunday 10 May 2020
0.0057
0.0057
0.0049
0.0050
Saturday 9 May 2020
0.0062
0.0061
0.0055
0.0057
Friday 8 May 2020
0.0059
0.0063
0.0058
0.0062
Thursday 7 May 2020
0.0060
0.0065
0.0057
0.0059
Wednesday 6 May 2020
0.0055
0.0068
0.0051
0.0060
Tuesday 5 May 2020
0.0055
0.0074
0.0053
0.0055
Monday 4 May 2020
0.0055
0.0055
0.0055
0.0055
Sunday 3 May 2020
0.0057
0.0057
0.0055
0.0055
Saturday 2 May 2020
0.0056
0.0058
0.0057
0.0057
Friday 1 May 2020
0.0058
0.0061
0.0056
0.0056

April

Thursday 30 April 2020
0.0061
0.0065
0.0056
0.0058
Wednesday 29 April 2020
0.0064
0.0072
0.0061
0.0061
Tuesday 28 April 2020
0.0055
0.0064
0.0055
0.0064
Monday 27 April 2020
0.0058
0.0059
0.0055
0.0055
Sunday 26 April 2020
0.0057
0.0059
0.0058
0.0058
Saturday 25 April 2020
0.0062
0.0063
0.0057
0.0057
Friday 24 April 2020
0.0060
0.0062
0.0060
0.0062
Thursday 23 April 2020
0.0063
0.0066
0.0057
0.0060
Wednesday 22 April 2020
0.0056
0.0063
0.0053
0.0063
Tuesday 21 April 2020
0.0056
0.0056
0.0056
0.0056
Monday 20 April 2020
0.0058
0.0056
0.0056
0.0056
Sunday 19 April 2020
0.0054
0.0065
0.0053
0.0058
Saturday 18 April 2020
0.0061
0.0063
0.0054
0.0054
Friday 17 April 2020
0.0071
0.0071
0.0059
0.0061
Thursday 16 April 2020
0.0052
0.0071
0.0056
0.0071
Wednesday 15 April 2020
0.0051
0.0055
0.0049
0.0052
Tuesday 14 April 2020
0.0050
0.0051
0.0046
0.0051
Monday 13 April 2020
0.0048
0.0050
0.0048
0.0050
Sunday 12 April 2020
0.0050
0.0051
0.0048
0.0048
Saturday 11 April 2020
0.0049
0.0050
0.0047
0.0050
Friday 10 April 2020
0.0054
0.0051
0.0049
0.0049
Thursday 9 April 2020
0.0056
0.0060
0.0050
0.0054
Wednesday 8 April 2020
0.0060
0.0075
0.0050
0.0056
Tuesday 7 April 2020
0.0061
0.0060
0.0057
0.0060
Monday 6 April 2020
0.0055
0.0063
0.0060
0.0061
Sunday 5 April 2020
0.0053
0.0060
0.0053
0.0055
Saturday 4 April 2020
0.0054
0.0060
0.0053
0.0053
Friday 3 April 2020
0.0051
0.0057
0.0051
0.0054
Thursday 2 April 2020
0.0047
0.0060
0.0049
0.0051
Wednesday 1 April 2020
0.0047
0.0049
0.0046
0.0047

March

Tuesday 31 March 2020
0.0046
0.0047
0.0047
0.0047
Monday 30 March 2020
0.0041
0.0046
0.0041
0.0046
Sunday 29 March 2020
0.0045
0.0042
0.0041
0.0041
Saturday 28 March 2020
0.0046
0.0045
0.0040
0.0045
Friday 27 March 2020
0.0048
0.0046
0.0044
0.0046
Thursday 26 March 2020
0.0044
0.0048
0.0044
0.0048
Wednesday 25 March 2020
0.0051
0.0050
0.0043
0.0044
Tuesday 24 March 2020
0.0045
0.0054
0.0046
0.0051
Monday 23 March 2020
0.0043
0.0047
0.0044
0.0045
Sunday 22 March 2020
0.0042
0.0043
0.0040
0.0043
Saturday 21 March 2020
0.0049
0.0049
0.0038
0.0042
Friday 20 March 2020
0.0051
0.0051
0.0049
0.0049
Thursday 19 March 2020
0.0044
0.0051
0.0051
0.0051
Wednesday 18 March 2020
0.0043
0.0044
0.0044
0.0044
Tuesday 17 March 2020
0.0039
0.0043
0.0042
0.0043
Monday 16 March 2020
0.0042
0.0043
0.0039
0.0039
Sunday 15 March 2020
0.0041
0.0043
0.0041
0.0042
Saturday 14 March 2020
0.0044
0.0042
0.0040
0.0041
Friday 13 March 2020
0.0039
0.0046
0.0044
0.0044
Thursday 12 March 2020
0.0061
0.0039
0.0038
0.0039
Wednesday 11 March 2020
0.0060
0.0069
0.0061
0.0061
Tuesday 10 March 2020
0.0060
0.0061
0.0060
0.0060
Monday 9 March 2020
0.0062
0.0063
0.0060
0.0060
Sunday 8 March 2020
0.0070
0.0067
0.0061
0.0062
Saturday 7 March 2020
0.0071
0.0070
0.0069
0.0070
Friday 6 March 2020
0.0076
0.0077
0.0070
0.0071
Thursday 5 March 2020
0.0071
0.0076
0.0070
0.0076
Wednesday 4 March 2020
0.0071
0.0071
0.0068
0.0071
Tuesday 3 March 2020
0.0072
0.0071
0.0071
0.0071
Monday 2 March 2020
0.0067
0.0072
0.0070
0.0072
Sunday 1 March 2020
0.0067
0.0069
0.0067
0.0067

February

Saturday 29 February 2020
0.0069
0.0069
0.0067
0.0067
Friday 28 February 2020
0.0072
0.0071
0.0069
0.0069
Thursday 27 February 2020
0.0071
0.0072
0.0070
0.0072
Wednesday 26 February 2020
0.0078
0.0073
0.0071
0.0071
Tuesday 25 February 2020
0.0083
0.0079
0.0078
0.0078
Monday 24 February 2020
0.0083
0.0089
0.0081
0.0083
Sunday 23 February 2020
0.0088
0.0099
0.0083
0.0083
Saturday 22 February 2020
0.0090
0.0090
0.0088
0.0088
Friday 21 February 2020
0.0100
0.0101
0.0089
0.0090
Thursday 20 February 2020
0.0092
0.0100
0.0089
0.0100
Wednesday 19 February 2020
0.0102
0.0096
0.0089
0.0092
Tuesday 18 February 2020
0.0097
0.0103
0.0095
0.0102
Monday 17 February 2020
0.0091
0.0107
0.0083
0.0097
Sunday 16 February 2020
0.0094
0.0101
0.0089
0.0091
Saturday 15 February 2020
0.0110
0.0123
0.0092
0.0094
Friday 14 February 2020
0.0093
0.0119
0.0093
0.0110
Thursday 13 February 2020
0.0094
0.0106
0.0090
0.0093
Wednesday 12 February 2020
0.0094
0.0111
0.0088
0.0094
Tuesday 11 February 2020
0.0091
0.0119
0.0086
0.0094
Monday 10 February 2020
0.0112
0.0127
0.0091
0.0091
Sunday 9 February 2020
0.0090
0.0119
0.0092
0.0112
Saturday 8 February 2020
0.0083
0.0109
0.0081
0.0090
Friday 7 February 2020
0.0082
0.0083
0.0083
0.0083
Thursday 6 February 2020
0.0080
0.0082
0.0081
0.0082
Wednesday 5 February 2020
0.0075
0.0084
0.0077
0.0080
Tuesday 4 February 2020
0.0073
0.0075
0.0072
0.0075
Monday 3 February 2020
0.0079
0.0081
0.0073
0.0073
Sunday 2 February 2020
0.0092
0.0108
0.0072
0.0079
Saturday 1 February 2020
0.0077
0.0118
0.0077
0.0092

January

Friday 31 January 2020
0.0087
0.0087
0.0077
0.0077
Thursday 30 January 2020
0.0076
0.0087
0.0074
0.0087
Wednesday 29 January 2020
0.0085
0.0100
0.0073
0.0076
Tuesday 28 January 2020
0.0069
0.0085
0.0073
0.0085
Monday 27 January 2020
0.0073
0.0078
0.0069
0.0069
Sunday 26 January 2020
0.0067
0.0073
0.0069
0.0073
Saturday 25 January 2020
0.0066
0.0067
0.0065
0.0067
Friday 24 January 2020
0.0071
0.0071
0.0066
0.0066
Thursday 23 January 2020
0.0080
0.0078
0.0062
0.0071
Wednesday 22 January 2020
0.0080
0.0105
0.0073
0.0080
Tuesday 21 January 2020
0.0071
0.0091
0.0072
0.0080
Monday 20 January 2020
0.0071
0.0071
0.0071
0.0071
Sunday 19 January 2020
0.0086
0.0084
0.0071
0.0071
Friday 17 January 2020
0.0070
0.0097
0.0072
0.0086
Thursday 16 January 2020
0.0085
0.0088
0.0063
0.0070
Wednesday 15 January 2020
0.0087
0.0086
0.0078
0.0085
Tuesday 14 January 2020
0.0075
0.0087
0.0077
0.0087
Monday 13 January 2020
0.0079
0.0085
0.0070
0.0075
Saturday 11 January 2020
0.0078
0.0078
0.0076
0.0078
Friday 10 January 2020
0.0075
0.0078
0.0078
0.0078
Thursday 9 January 2020
0.0072
0.0083
0.0070
0.0075
Wednesday 8 January 2020
0.0088
0.0098
0.0072
0.0072
Tuesday 7 January 2020
0.0090
0.0094
0.0081
0.0088
Monday 6 January 2020
0.0072
0.0090
0.0076
0.0090
Sunday 5 January 2020
0.0077
0.0105
0.0064
0.0072
Saturday 4 January 2020
0.0074
0.0077
0.0074
0.0077
Friday 3 January 2020
0.0063
0.0091
0.0066
0.0074
Thursday 2 January 2020
0.0070
0.0093
0.0063
0.0063
Wednesday 1 January 2020
0.0071
0.0071
0.0070
0.0070
Theme: GKNEWS