SEARCH

Blockstack (STX) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Euro in 2018

High: 0.0917 on 04/10/2018

Low: 0.0085 on 14/12/2018

Today's Live Rate: 1 STX 1.7200 EUR

See Today's Blockstack (STX) Prices in Euro

Historical Graph For Converting Blockstack (STX)s into Euros in 2018

Loading

Table of 1 Blockstack (STX) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0102
0.0167
0.0097
0.0112
Sunday 30 December 2018
0.0132
0.0136
0.0102
0.0102
Saturday 29 December 2018
0.0103
0.0132
0.0099
0.0132
Friday 28 December 2018
0.0094
0.0137
0.0101
0.0103
Thursday 27 December 2018
0.0102
0.0095
0.0073
0.0094
Wednesday 26 December 2018
0.0100
0.0102
0.0102
0.0102
Tuesday 25 December 2018
0.0143
0.0134
0.0080
0.0100
Monday 24 December 2018
0.0105
0.0143
0.0107
0.0143
Sunday 23 December 2018
0.0106
0.0140
0.0105
0.0105
Saturday 22 December 2018
0.0136
0.0141
0.0106
0.0106
Friday 21 December 2018
0.0108
0.0136
0.0102
0.0136
Thursday 20 December 2018
0.0098
0.0143
0.0108
0.0108
Wednesday 19 December 2018
0.0130
0.0130
0.0098
0.0098
Tuesday 18 December 2018
0.0156
0.0163
0.0098
0.0130
Monday 17 December 2018
0.0086
0.0156
0.0093
0.0156
Sunday 16 December 2018
0.0114
0.0143
0.0086
0.0114
Saturday 15 December 2018
0.0085
0.0114
0.0085
0.0114
Friday 14 December 2018
0.0116
0.0114
0.0085
0.0085
Thursday 13 December 2018
0.0122
0.0145
0.0087
0.0116
Wednesday 12 December 2018
0.0120
0.0152
0.0091
0.0122
Tuesday 11 December 2018
0.0121
0.0149
0.0090
0.0120
Monday 10 December 2018
0.0125
0.0152
0.0091
0.0121
Sunday 9 December 2018
0.0151
0.0157
0.0125
0.0125
Saturday 8 December 2018
0.0120
0.0151
0.0091
0.0151
Friday 7 December 2018
0.0092
0.0150
0.0090
0.0120
Thursday 6 December 2018
0.0098
0.0122
0.0092
0.0092
Wednesday 5 December 2018
0.0104
0.0131
0.0098
0.0098
Tuesday 4 December 2018
0.0102
0.0174
0.0104
0.0104
Monday 3 December 2018
0.0109
0.0170
0.0102
0.0102
Sunday 2 December 2018
0.0185
0.0182
0.0109
0.0109
Saturday 1 December 2018
0.0177
0.0185
0.0148
0.0185

November

Friday 30 November 2018
0.0150
0.0177
0.0106
0.0177
Thursday 29 November 2018
0.0187
0.0187
0.0112
0.0150
Wednesday 28 November 2018
0.0101
0.0374
0.0112
0.0187
Tuesday 27 November 2018
0.0099
0.0135
0.0101
0.0101
Monday 26 November 2018
0.0105
0.0133
0.0099
0.0099
Sunday 25 November 2018
0.0101
0.0140
0.0105
0.0105
Saturday 24 November 2018
0.0152
0.0135
0.0101
0.0101
Friday 23 November 2018
0.0151
0.0152
0.0114
0.0152
Thursday 22 November 2018
0.0161
0.0188
0.0113
0.0151
Wednesday 21 November 2018
0.0116
0.0161
0.0120
0.0161
Tuesday 20 November 2018
0.0206
0.0193
0.0116
0.0116
Monday 19 November 2018
0.0245
0.0206
0.0124
0.0206
Sunday 18 November 2018
0.0194
0.0245
0.0196
0.0245
Saturday 17 November 2018
0.0243
0.0291
0.0194
0.0194
Friday 16 November 2018
0.0198
0.0291
0.0194
0.0243
Thursday 15 November 2018
0.0302
0.0297
0.0198
0.0198
Wednesday 14 November 2018
0.0279
0.0302
0.0201
0.0302
Tuesday 13 November 2018
0.0340
0.0335
0.0279
0.0279
Monday 12 November 2018
0.0395
0.0396
0.0283
0.0340
Sunday 11 November 2018
0.0338
0.0451
0.0339
0.0395
Saturday 10 November 2018
0.0337
0.0394
0.0338
0.0338
Friday 9 November 2018
0.0396
0.0393
0.0337
0.0337
Thursday 8 November 2018
0.0399
0.0453
0.0339
0.0396
Wednesday 7 November 2018
0.0396
0.0456
0.0342
0.0399
Tuesday 6 November 2018
0.0394
0.0509
0.0340
0.0396
Monday 5 November 2018
0.0452
0.0506
0.0394
0.0394
Sunday 4 November 2018
0.0502
0.0508
0.0339
0.0452
Saturday 3 November 2018
0.0503
0.0502
0.0446
0.0502
Friday 2 November 2018
0.0502
0.0559
0.0447
0.0503
Thursday 1 November 2018
0.0504
0.0502
0.0446
0.0502

October

Wednesday 31 October 2018
0.0500
0.0504
0.0448
0.0504
Tuesday 30 October 2018
0.0552
0.0555
0.0444
0.0500
Monday 29 October 2018
0.0565
0.0552
0.0497
0.0552
Sunday 28 October 2018
0.0525
0.0565
0.0509
0.0565
Saturday 27 October 2018
0.0536
0.0557
0.0525
0.0525
Friday 26 October 2018
0.0551
0.0552
0.0519
0.0536
Thursday 25 October 2018
0.0556
0.0559
0.0541
0.0551
Wednesday 24 October 2018
0.0567
0.0574
0.0515
0.0556
Tuesday 23 October 2018
0.0543
0.0588
0.0540
0.0567
Monday 22 October 2018
0.0564
0.0577
0.0519
0.0543
Sunday 21 October 2018
0.0591
0.0624
0.0553
0.0564
Saturday 20 October 2018
0.0584
0.0605
0.0572
0.0591
Friday 19 October 2018
0.0623
0.0624
0.0536
0.0584
Thursday 18 October 2018
0.0663
0.0664
0.0524
0.0623
Wednesday 17 October 2018
0.0715
0.0765
0.0623
0.0663
Tuesday 16 October 2018
0.0682
0.0717
0.0679
0.0715
Monday 15 October 2018
0.0676
0.0718
0.0670
0.0682
Sunday 14 October 2018
0.0670
0.0690
0.0668
0.0676
Saturday 13 October 2018
0.0662
0.0677
0.0660
0.0670
Friday 12 October 2018
0.0662
0.0674
0.0658
0.0662
Thursday 11 October 2018
0.0752
0.0707
0.0660
0.0662
Wednesday 10 October 2018
0.0769
0.0768
0.0749
0.0752
Tuesday 9 October 2018
0.0785
0.0794
0.0764
0.0769
Monday 8 October 2018
0.0784
0.0796
0.0771
0.0785
Sunday 7 October 2018
0.0797
0.0800
0.0780
0.0784
Saturday 6 October 2018
0.0828
0.0828
0.0795
0.0797
Friday 5 October 2018
0.0917
0.0923
0.0800
0.0828
Thursday 4 October 2018
0.0800
0.0969
0.0775
0.0917
Wednesday 3 October 2018
0.0731
0.0810
0.0717
0.0800
Tuesday 2 October 2018
0.0768
0.0766
0.0728
0.0731
Monday 1 October 2018
0.0770
0.0775
0.0762
0.0768

September

Sunday 30 September 2018
0.0758
0.0779
0.0754
0.0770
Saturday 29 September 2018
0.0734
0.0764
0.0728
0.0758
Friday 28 September 2018
0.0763
0.0762
0.0727
0.0734
Thursday 27 September 2018
0.0740
0.0781
0.0756
0.0763
Wednesday 26 September 2018
0.0693
0.0746
0.0687
0.0740
Tuesday 25 September 2018
0.0761
0.0745
0.0688
0.0699
Monday 24 September 2018
0.0772
0.0784
0.0732
0.0761
Sunday 23 September 2018
0.0749
0.0774
0.0743
0.0772
Saturday 22 September 2018
0.0768
0.0772
0.0731
0.0749
Friday 21 September 2018
0.0719
0.0769
0.0745
0.0768
Thursday 20 September 2018
0.0681
0.0735
0.0681
0.0719
Theme: GKNEWS