High: 570.1500 on 07/03/2024
Low: 168.5300 on 07/07/2024
Today's Live Rate: 1 TAO 513.9100 GBP
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 359.6800 | 363.6200 | 350.4900 | 351.7600 |
| Monday 30 December 2024 | 364.2800 | 374.3700 | 353.9200 | 359.6800 |
| Sunday 29 December 2024 | 374.8100 | 369.7100 | 360.5600 | 364.2800 |
| Saturday 28 December 2024 | 371.8100 | 378.8900 | 368.6700 | 374.8100 |
| Friday 27 December 2024 | 376.1400 | 383.2000 | 365.6000 | 371.8100 |
| Thursday 26 December 2024 | 398.3600 | 386.3000 | 370.1800 | 376.1400 |
| Wednesday 25 December 2024 | 401.7400 | 419.9000 | 394.7100 | 398.3600 |
| Tuesday 24 December 2024 | 387.2200 | 418.0200 | 392.0600 | 401.7400 |
| Monday 23 December 2024 | 358.4000 | 406.2000 | 353.5500 | 387.2200 |
| Sunday 22 December 2024 | 362.7100 | 367.6400 | 348.8600 | 358.4000 |
| Saturday 21 December 2024 | 376.5700 | 395.7800 | 358.7600 | 362.7100 |
| Friday 20 December 2024 | 357.6100 | 384.8300 | 335.2300 | 376.5700 |
| Thursday 19 December 2024 | 398.0700 | 390.5800 | 348.7200 | 357.6100 |
| Wednesday 18 December 2024 | 407.7700 | 410.1000 | 384.4400 | 398.0700 |
| Tuesday 17 December 2024 | 426.3800 | 425.9600 | 401.4300 | 407.7700 |
| Monday 16 December 2024 | 453.6100 | 464.1400 | 423.4500 | 426.3800 |
| Sunday 15 December 2024 | 444.6600 | 460.9600 | 439.1700 | 453.6100 |
| Saturday 14 December 2024 | 456.8800 | 462.6500 | 428.9100 | 444.6600 |
| Friday 13 December 2024 | 454.9200 | 469.0900 | 449.8200 | 456.8800 |
| Thursday 12 December 2024 | 470.4900 | 502.2500 | 446.7200 | 454.9200 |
| Wednesday 11 December 2024 | 450.3300 | 487.1400 | 455.4300 | 470.4900 |
| Tuesday 10 December 2024 | 470.6700 | 472.6500 | 419.6100 | 450.3300 |
| Monday 9 December 2024 | 558.6500 | 545.2000 | 408.1500 | 470.6700 |
| Sunday 8 December 2024 | 548.0700 | 562.7700 | 542.1600 | 558.6500 |
| Saturday 7 December 2024 | 553.3000 | 566.4000 | 539.9200 | 548.0700 |
| Friday 6 December 2024 | 533.3300 | 598.2500 | 541.3200 | 553.3000 |
| Thursday 5 December 2024 | 516.5800 | 548.4700 | 484.7800 | 533.3300 |
| Wednesday 4 December 2024 | 489.8600 | 583.3800 | 500.8900 | 516.5800 |
| Tuesday 3 December 2024 | 478.1400 | 497.5800 | 459.5200 | 489.8600 |
| Monday 2 December 2024 | 498.7300 | 498.1100 | 450.6000 | 478.1400 |
| Sunday 1 December 2024 | 530.7900 | 536.0600 | 492.4100 | 498.7300 |
November | ||||
| Saturday 30 November 2024 | 484.4200 | 533.8100 | 475.0800 | 530.7900 |
| Friday 29 November 2024 | 468.6100 | 507.0400 | 466.6100 | 484.4200 |
| Thursday 28 November 2024 | 442.9300 | 483.6700 | 437.1500 | 468.6100 |
| Wednesday 27 November 2024 | 445.3000 | 581.9500 | 440.5100 | 442.9300 |
| Tuesday 26 November 2024 | 435.2600 | 453.1900 | 397.0500 | 445.3000 |
| Monday 25 November 2024 | 417.8700 | 440.5300 | 386.0900 | 435.2600 |
| Sunday 24 November 2024 | 413.3600 | 432.1300 | 389.9800 | 417.8700 |
| Saturday 23 November 2024 | 406.2800 | 428.5200 | 395.7300 | 413.3600 |
| Friday 22 November 2024 | 410.2400 | 416.5800 | 383.0000 | 406.2800 |
| Thursday 21 November 2024 | 380.6700 | 418.2300 | 366.2300 | 410.2400 |
| Wednesday 20 November 2024 | 381.7900 | 390.9500 | 359.0700 | 380.6700 |
| Tuesday 19 November 2024 | 404.0700 | 411.6200 | 374.7300 | 381.7900 |
| Monday 18 November 2024 | 388.0800 | 409.1400 | 378.7200 | 404.0700 |
| Sunday 17 November 2024 | 409.5000 | 408.5900 | 385.3100 | 388.0800 |
| Saturday 16 November 2024 | 410.3200 | 422.4600 | 403.4200 | 409.5000 |
| Friday 15 November 2024 | 390.5400 | 419.6100 | 399.8700 | 410.3200 |
| Thursday 14 November 2024 | 422.6300 | 428.3700 | 385.5700 | 390.5400 |
| Wednesday 13 November 2024 | 444.0600 | 464.4600 | 412.3200 | 422.6300 |
| Tuesday 12 November 2024 | 471.6600 | 481.5100 | 410.8600 | 444.0600 |
| Monday 11 November 2024 | 433.3700 | 503.1900 | 459.3300 | 471.6600 |
| Sunday 10 November 2024 | 400.3500 | 443.8900 | 399.5300 | 433.3700 |
| Saturday 9 November 2024 | 386.7900 | 410.5100 | 379.2000 | 400.3500 |
| Friday 8 November 2024 | 390.3500 | 402.3800 | 380.3300 | 386.7900 |
| Thursday 7 November 2024 | 408.4700 | 425.9500 | 388.8900 | 390.3500 |
| Wednesday 6 November 2024 | 351.1500 | 423.5700 | 385.7100 | 408.4700 |
| Tuesday 5 November 2024 | 323.2600 | 360.0400 | 326.6100 | 351.1500 |
| Monday 4 November 2024 | 335.6700 | 334.1500 | 314.9900 | 323.2600 |
| Sunday 3 November 2024 | 340.0200 | 340.0700 | 319.8500 | 335.6700 |
| Saturday 2 November 2024 | 358.4000 | 360.6400 | 332.9800 | 340.0200 |
| Friday 1 November 2024 | 375.2800 | 381.6400 | 348.8800 | 358.4000 |
October | ||||
| Thursday 31 October 2024 | 380.9000 | 380.4000 | 364.9900 | 375.2800 |
| Wednesday 30 October 2024 | 395.9700 | 407.2900 | 380.7800 | 380.9000 |
| Tuesday 29 October 2024 | 395.2200 | 430.6700 | 393.8700 | 395.9700 |
| Monday 28 October 2024 | 393.3900 | 413.3700 | 390.2100 | 395.2200 |
| Sunday 27 October 2024 | 394.0400 | 400.3600 | 388.2000 | 393.3900 |
| Saturday 26 October 2024 | 375.1800 | 401.2300 | 374.7000 | 394.0400 |
| Friday 25 October 2024 | 418.1200 | 415.1400 | 360.4200 | 375.1800 |
| Thursday 24 October 2024 | 408.3600 | 437.9300 | 414.1800 | 418.1200 |
| Wednesday 23 October 2024 | 418.4300 | 426.8200 | 399.4300 | 408.3600 |
| Tuesday 22 October 2024 | 421.2600 | 442.2500 | 411.7900 | 418.4300 |
| Monday 21 October 2024 | 462.1400 | 456.7900 | 417.5300 | 421.2600 |
| Sunday 20 October 2024 | 427.9500 | 465.2100 | 428.9700 | 462.1400 |
| Saturday 19 October 2024 | 441.8600 | 448.2100 | 421.6700 | 427.9500 |
| Friday 18 October 2024 | 443.6300 | 463.6700 | 431.0100 | 441.8600 |
| Thursday 17 October 2024 | 446.7300 | 458.2900 | 434.4700 | 443.6300 |
| Wednesday 16 October 2024 | 455.4400 | 490.7000 | 439.7600 | 446.7300 |
| Tuesday 15 October 2024 | 482.0000 | 498.6900 | 451.2000 | 455.4400 |
| Monday 14 October 2024 | 491.6200 | 536.0600 | 482.0000 | 482.0000 |
| Sunday 13 October 2024 | 500.5800 | 508.4800 | 408.1800 | 491.6200 |
| Saturday 12 October 2024 | 476.4000 | 520.8600 | 474.0800 | 500.5800 |
| Friday 11 October 2024 | 431.5100 | 488.1700 | 440.1600 | 476.4000 |
| Thursday 10 October 2024 | 437.8400 | 462.1700 | 414.2900 | 431.5100 |
| Wednesday 9 October 2024 | 462.4600 | 461.3500 | 431.4400 | 437.8400 |
| Tuesday 8 October 2024 | 465.1400 | 490.3200 | 451.5900 | 462.4600 |
| Monday 7 October 2024 | 482.9800 | 506.8900 | 459.3400 | 465.1400 |
| Sunday 6 October 2024 | 432.5500 | 485.3700 | 423.6700 | 482.9800 |
| Saturday 5 October 2024 | 446.6900 | 457.7500 | 424.9400 | 432.5500 |
| Friday 4 October 2024 | 379.1100 | 447.2500 | 380.4000 | 446.6900 |
| Thursday 3 October 2024 | 391.5100 | 410.5300 | 362.6800 | 379.1100 |
| Wednesday 2 October 2024 | 405.1800 | 428.7400 | 375.6900 | 391.5100 |
| Tuesday 1 October 2024 | 431.4900 | 443.1400 | 385.3800 | 405.1800 |
September | ||||
| Monday 30 September 2024 | 421.5400 | 449.4800 | 394.4800 | 431.4900 |
| Sunday 29 September 2024 | 400.6900 | 436.5500 | 392.6900 | 421.5400 |
| Saturday 28 September 2024 | 410.8100 | 414.2000 | 389.7900 | 400.6900 |
| Friday 27 September 2024 | 394.6900 | 424.2000 | 389.1600 | 410.8100 |
| Thursday 26 September 2024 | 414.4800 | 437.1600 | 375.8300 | 394.6900 |
| Wednesday 25 September 2024 | 409.5700 | 432.7900 | 395.8900 | 414.4800 |
| Tuesday 24 September 2024 | 405.1100 | 451.5000 | 396.9800 | 409.5700 |
| Monday 23 September 2024 | 352.7800 | 433.1500 | 346.6400 | 405.1100 |
| Sunday 22 September 2024 | 352.4100 | 364.6200 | 341.7100 | 352.7800 |
| Saturday 21 September 2024 | 306.3200 | 356.1700 | 298.8300 | 352.4100 |
| Friday 20 September 2024 | 281.6400 | 321.8300 | 278.3400 | 306.3200 |
| Thursday 19 September 2024 | 255.5800 | 293.0600 | 256.4800 | 281.6400 |
| Wednesday 18 September 2024 | 246.3300 | 260.2100 | 241.3600 | 255.5800 |
| Tuesday 17 September 2024 | 218.2100 | 283.8900 | 224.3000 | 246.3300 |
| Monday 16 September 2024 | 230.1600 | 230.9500 | 214.9100 | 218.2100 |
| Sunday 15 September 2024 | 249.3400 | 251.3300 | 230.0300 | 230.1600 |
| Saturday 14 September 2024 | 244.3700 | 251.4500 | 237.0400 | 249.3400 |
| Friday 13 September 2024 | 223.3900 | 246.4500 | 227.2900 | 244.3700 |
| Thursday 12 September 2024 | 217.8600 | 226.7600 | 214.9300 | 223.3900 |
| Wednesday 11 September 2024 | 220.0900 | 230.2100 | 211.8800 | 217.8600 |
| Tuesday 10 September 2024 | 211.9800 | 225.4200 | 212.3800 | 220.0900 |
| Monday 9 September 2024 | 187.6900 | 219.8400 | 196.0900 | 211.9800 |
| Sunday 8 September 2024 | 179.4800 | 192.2000 | 180.7500 | 187.6900 |
| Saturday 7 September 2024 | 176.5300 | 185.8500 | 177.2500 | 179.4800 |
| Friday 6 September 2024 | 180.8700 | 182.7100 | 172.0100 | 176.5300 |
| Thursday 5 September 2024 | 194.5400 | 188.9700 | 180.4800 | 180.8700 |
| Wednesday 4 September 2024 | 189.3100 | 202.4400 | 188.8100 | 194.5400 |
| Tuesday 3 September 2024 | 214.0700 | 210.3100 | 188.6500 | 189.3100 |
| Monday 2 September 2024 | 201.1200 | 218.0300 | 207.1800 | 214.0700 |
| Sunday 1 September 2024 | 213.9700 | 208.5000 | 199.0200 | 201.1200 |
August | ||||
| Saturday 31 August 2024 | 215.2700 | 222.2400 | 213.2100 | 213.9700 |
| Friday 30 August 2024 | 215.6000 | 215.3600 | 207.4300 | 215.2700 |
| Thursday 29 August 2024 | 226.1900 | 232.2800 | 214.3800 | 215.6000 |
| Wednesday 28 August 2024 | 236.3000 | 242.6600 | 223.5900 | 226.1900 |
| Tuesday 27 August 2024 | 255.6000 | 258.7400 | 232.5700 | 236.3000 |
| Monday 26 August 2024 | 264.5900 | 265.7500 | 253.5500 | 255.6000 |
| Sunday 25 August 2024 | 256.2600 | 274.0300 | 243.8000 | 264.5900 |
| Saturday 24 August 2024 | 262.5400 | 264.3700 | 251.2200 | 256.2600 |
| Friday 23 August 2024 | 244.6900 | 274.5100 | 256.8700 | 262.5400 |
| Thursday 22 August 2024 | 226.8500 | 244.8800 | 222.6000 | 244.6900 |
| Wednesday 21 August 2024 | 225.7100 | 235.5400 | 222.5500 | 226.8500 |
| Tuesday 20 August 2024 | 221.4300 | 231.5500 | 218.4600 | 225.7100 |
| Monday 19 August 2024 | 216.2000 | 225.5500 | 216.6700 | 221.4300 |
| Sunday 18 August 2024 | 213.9800 | 225.2300 | 206.0400 | 216.2000 |
| Saturday 17 August 2024 | 212.1400 | 215.3100 | 206.1600 | 213.9800 |
| Friday 16 August 2024 | 208.0000 | 217.1900 | 207.9500 | 212.1400 |
| Thursday 15 August 2024 | 214.1800 | 212.9200 | 198.3300 | 208.0000 |
| Wednesday 14 August 2024 | 222.0400 | 217.1500 | 208.1800 | 214.1800 |
| Tuesday 13 August 2024 | 221.5700 | 225.4800 | 218.1300 | 222.0400 |
| Monday 12 August 2024 | 224.7000 | 234.7800 | 218.3200 | 221.5700 |
| Sunday 11 August 2024 | 231.9700 | 234.6000 | 217.8400 | 224.7000 |
| Saturday 10 August 2024 | 233.9300 | 238.5700 | 224.0900 | 231.9700 |
| Friday 9 August 2024 | 239.3000 | 252.7300 | 231.1600 | 233.9300 |
| Thursday 8 August 2024 | 195.0200 | 254.8400 | 214.8600 | 239.3000 |
| Wednesday 7 August 2024 | 204.4900 | 207.2400 | 193.7600 | 195.0200 |
| Tuesday 6 August 2024 | 179.4200 | 212.6700 | 186.5400 | 204.4900 |
| Monday 5 August 2024 | 169.9800 | 183.3500 | 138.0200 | 179.4200 |
| Sunday 4 August 2024 | 194.4500 | 188.9000 | 161.1600 | 169.9800 |
| Saturday 3 August 2024 | 205.6300 | 208.8900 | 193.3100 | 194.4500 |
| Friday 2 August 2024 | 234.1700 | 221.0800 | 198.0400 | 205.6300 |
| Thursday 1 August 2024 | 234.0500 | 241.8100 | 224.4700 | 234.1700 |
July | ||||
| Wednesday 31 July 2024 | 248.5700 | 244.7100 | 233.2000 | 234.0500 |
| Tuesday 30 July 2024 | 248.0000 | 255.4200 | 244.2400 | 248.5700 |
| Monday 29 July 2024 | 259.5700 | 260.0600 | 247.0200 | 248.0000 |
| Sunday 28 July 2024 | 262.1400 | 264.9200 | 258.9300 | 259.5700 |
| Saturday 27 July 2024 | 272.8000 | 272.8800 | 259.0800 | 262.1400 |
| Friday 26 July 2024 | 255.2500 | 290.4000 | 259.0900 | 272.8000 |
| Thursday 25 July 2024 | 258.6800 | 267.2300 | 246.7600 | 255.2500 |
| Wednesday 24 July 2024 | 255.0500 | 264.3100 | 247.4800 | 258.6800 |
| Tuesday 23 July 2024 | 251.4000 | 255.4100 | 233.3900 | 255.0500 |
| Monday 22 July 2024 | 271.3400 | 273.8200 | 249.1100 | 251.4000 |
| Sunday 21 July 2024 | 261.2400 | 274.5000 | 260.5400 | 271.3400 |
| Saturday 20 July 2024 | 275.3500 | 278.4900 | 260.3100 | 261.2400 |
| Friday 19 July 2024 | 259.6900 | 280.5200 | 262.3300 | 275.3500 |
| Thursday 18 July 2024 | 245.4500 | 260.0400 | 239.7300 | 259.6900 |
| Wednesday 17 July 2024 | 234.6300 | 248.2100 | 228.7400 | 245.4500 |
| Tuesday 16 July 2024 | 230.8500 | 237.2900 | 225.5500 | 234.6300 |
| Monday 15 July 2024 | 213.6300 | 240.0500 | 220.9100 | 230.8500 |
| Sunday 14 July 2024 | 198.5100 | 214.8900 | 202.2800 | 213.6300 |
| Saturday 13 July 2024 | 186.0700 | 204.3500 | 189.6100 | 198.5100 |
| Friday 12 July 2024 | 190.2800 | 193.3900 | 182.7300 | 186.0700 |
| Thursday 11 July 2024 | 202.0200 | 201.7300 | 189.1700 | 190.2800 |
| Wednesday 10 July 2024 | 199.7800 | 208.4900 | 195.7800 | 202.0200 |
| Tuesday 9 July 2024 | 180.2900 | 211.0400 | 183.9000 | 199.7800 |
| Monday 8 July 2024 | 168.5300 | 186.5700 | 165.9100 | 180.2900 |
| Sunday 7 July 2024 | 180.3900 | 176.7400 | 164.8200 | 168.5300 |
| Saturday 6 July 2024 | 175.2200 | 183.6600 | 177.2000 | 180.3900 |
| Friday 5 July 2024 | 173.1800 | 180.1300 | 155.8800 | 175.2200 |
| Thursday 4 July 2024 | 185.6100 | 181.3200 | 165.6700 | 173.1800 |
| Wednesday 3 July 2024 | 190.2600 | 188.8200 | 175.4600 | 185.6100 |
| Tuesday 2 July 2024 | 218.2300 | 215.9300 | 185.9600 | 190.2600 |
| Monday 1 July 2024 | 214.8800 | 222.9000 | 214.6100 | 218.2300 |
June | ||||
| Sunday 30 June 2024 | 205.3100 | 216.3700 | 205.8500 | 214.8800 |
| Saturday 29 June 2024 | 211.6900 | 215.6200 | 204.0100 | 205.3100 |
| Friday 28 June 2024 | 224.7900 | 225.1600 | 210.0200 | 211.6900 |
| Thursday 27 June 2024 | 221.4900 | 228.8400 | 218.5600 | 224.7900 |
| Wednesday 26 June 2024 | 227.5700 | 225.4900 | 217.9700 | 221.4900 |
| Tuesday 25 June 2024 | 217.7400 | 232.1500 | 218.5100 | 227.5700 |
| Monday 24 June 2024 | 215.5300 | 224.2900 | 199.8700 | 217.7400 |
| Sunday 23 June 2024 | 220.5800 | 225.2800 | 211.5800 | 215.5300 |
| Saturday 22 June 2024 | 226.2500 | 228.1500 | 218.8500 | 220.5800 |
| Friday 21 June 2024 | 236.0600 | 238.2100 | 224.6800 | 226.2500 |
| Thursday 20 June 2024 | 235.2400 | 249.6800 | 234.1100 | 236.0600 |
| Wednesday 19 June 2024 | 230.8100 | 248.2100 | 224.9300 | 235.2400 |
| Tuesday 18 June 2024 | 226.7900 | 231.6800 | 187.1700 | 230.8100 |
| Monday 17 June 2024 | 241.0000 | 241.4400 | 224.0200 | 226.7900 |
| Sunday 16 June 2024 | 237.9700 | 249.7200 | 237.5300 | 241.0000 |
| Saturday 15 June 2024 | 238.6500 | 243.1900 | 232.7000 | 237.9700 |
| Friday 14 June 2024 | 247.6700 | 251.9800 | 230.1700 | 238.6500 |
| Thursday 13 June 2024 | 276.5900 | 272.8000 | 246.2600 | 247.6700 |
| Wednesday 12 June 2024 | 255.8000 | 284.5900 | 246.1800 | 276.5900 |
| Tuesday 11 June 2024 | 269.3500 | 265.6300 | 250.8800 | 255.8000 |
| Monday 10 June 2024 | 284.4700 | 287.5400 | 265.5900 | 269.3500 |
| Sunday 9 June 2024 | 284.6500 | 289.7200 | 277.7300 | 284.4700 |
| Saturday 8 June 2024 | 308.2700 | 313.4500 | 282.0300 | 284.6500 |
| Friday 7 June 2024 | 331.0600 | 332.8700 | 252.1600 | 308.2700 |
| Thursday 6 June 2024 | 327.2300 | 338.0900 | 321.0500 | 331.0600 |
| Wednesday 5 June 2024 | 311.1800 | 331.5900 | 308.4000 | 326.7700 |
| Tuesday 4 June 2024 | 295.6000 | 312.8100 | 295.8100 | 311.1800 |
| Monday 3 June 2024 | 298.8400 | 303.9200 | 292.0900 | 295.6000 |
| Sunday 2 June 2024 | 303.0500 | 316.2400 | 297.1700 | 298.8400 |
| Saturday 1 June 2024 | 305.0500 | 315.3200 | 302.0600 | 303.0500 |
May | ||||
| Friday 31 May 2024 | 306.5300 | 311.6900 | 296.7200 | 305.0500 |
| Thursday 30 May 2024 | 310.8600 | 324.7900 | 300.8300 | 306.5300 |
| Wednesday 29 May 2024 | 328.0900 | 335.7300 | 309.9000 | 310.8600 |
| Tuesday 28 May 2024 | 342.4200 | 343.5400 | 323.3200 | 328.0900 |
| Monday 27 May 2024 | 341.9700 | 352.0200 | 332.7700 | 342.4200 |
| Sunday 26 May 2024 | 333.2300 | 348.4400 | 327.0300 | 341.9700 |
| Saturday 25 May 2024 | 342.5500 | 351.8400 | 331.2500 | 333.2300 |
| Friday 24 May 2024 | 354.6600 | 367.7800 | 331.4400 | 342.5500 |
| Thursday 23 May 2024 | 350.6700 | 386.1700 | 341.6300 | 354.6600 |
| Wednesday 22 May 2024 | 333.0100 | 374.3700 | 326.4300 | 350.6700 |
| Tuesday 21 May 2024 | 318.9600 | 353.2000 | 306.4600 | 333.0100 |
| Monday 20 May 2024 | 287.5300 | 328.7200 | 281.4800 | 318.9600 |
| Sunday 19 May 2024 | 301.3600 | 309.6100 | 282.4200 | 287.5300 |
| Saturday 18 May 2024 | 299.7900 | 307.3400 | 296.1700 | 301.3600 |
| Friday 17 May 2024 | 301.4700 | 313.7100 | 296.9000 | 299.7900 |
| Thursday 16 May 2024 | 306.9300 | 321.9400 | 296.8700 | 301.4700 |
| Wednesday 15 May 2024 | 273.0000 | 314.7300 | 268.4400 | 306.9300 |
| Tuesday 14 May 2024 | 284.3000 | 285.0900 | 265.0700 | 273.0000 |
| Monday 13 May 2024 | 289.8500 | 299.4200 | 270.7300 | 284.3000 |
| Sunday 12 May 2024 | 299.3100 | 304.8100 | 286.9200 | 289.8500 |
| Saturday 11 May 2024 | 300.9600 | 307.3600 | 296.2800 | 299.3100 |
| Friday 10 May 2024 | 313.7700 | 319.2400 | 293.2500 | 300.9600 |
| Thursday 9 May 2024 | 313.3800 | 325.8400 | 304.4700 | 313.7700 |
| Wednesday 8 May 2024 | 335.1000 | 342.2400 | 301.2100 | 313.3800 |
| Tuesday 7 May 2024 | 351.5900 | 364.7500 | 334.4500 | 335.1000 |
| Monday 6 May 2024 | 362.8300 | 388.0900 | 349.4000 | 351.5900 |
| Sunday 5 May 2024 | 355.8500 | 380.5700 | 343.1000 | 362.8300 |
| Saturday 4 May 2024 | 339.3700 | 374.2900 | 337.2600 | 355.8500 |
| Friday 3 May 2024 | 322.8600 | 347.1700 | 313.5200 | 339.3700 |
| Thursday 2 May 2024 | 303.7800 | 330.6800 | 292.3500 | 322.8600 |
| Wednesday 1 May 2024 | 310.7000 | 312.6800 | 271.0000 | 303.7800 |
April | ||||
| Tuesday 30 April 2024 | 321.3000 | 325.0200 | 292.4900 | 310.7000 |
| Monday 29 April 2024 | 338.5000 | 342.2100 | 305.3600 | 321.3000 |
| Sunday 28 April 2024 | 335.6200 | 349.9800 | 335.4300 | 338.5000 |
| Saturday 27 April 2024 | 341.8700 | 341.8300 | 326.6600 | 335.6200 |
| Friday 26 April 2024 | 368.4000 | 369.2200 | 340.8900 | 341.8700 |
| Thursday 25 April 2024 | 363.4800 | 378.6300 | 352.0500 | 368.4000 |
| Wednesday 24 April 2024 | 401.4700 | 406.4000 | 356.3800 | 363.4800 |
| Tuesday 23 April 2024 | 421.4600 | 426.8100 | 396.1900 | 401.4700 |
| Monday 22 April 2024 | 383.7400 | 429.3600 | 377.5500 | 421.4600 |
| Sunday 21 April 2024 | 392.7500 | 394.9800 | 369.7400 | 383.7400 |
| Saturday 20 April 2024 | 357.9100 | 398.4700 | 349.2700 | 392.7500 |
| Friday 19 April 2024 | 375.0800 | 385.3300 | 345.6100 | 357.9100 |
| Thursday 18 April 2024 | 365.7500 | 382.2600 | 349.9400 | 375.0800 |
| Wednesday 17 April 2024 | 403.3900 | 410.3300 | 351.2900 | 365.7500 |
| Tuesday 16 April 2024 | 422.5900 | 431.0600 | 363.6400 | 403.3900 |
| Monday 15 April 2024 | 473.2100 | 477.1200 | 418.0800 | 422.5900 |
| Sunday 14 April 2024 | 416.8400 | 498.8700 | 379.6900 | 473.2100 |
| Saturday 13 April 2024 | 434.5300 | 466.1100 | 339.3000 | 416.8400 |
| Friday 12 April 2024 | 497.3100 | 518.9300 | 414.2900 | 434.5300 |
| Thursday 11 April 2024 | 455.6500 | 627.0500 | 454.0100 | 497.3100 |
| Wednesday 10 April 2024 | 467.8600 | 518.8900 | 437.8500 | 455.6500 |
| Tuesday 9 April 2024 | 448.8200 | 473.0400 | 440.2300 | 467.8600 |
| Monday 8 April 2024 | 447.9800 | 471.3200 | 442.7700 | 448.8200 |
| Sunday 7 April 2024 | 436.9300 | 449.0200 | 431.7000 | 447.9800 |
| Saturday 6 April 2024 | 449.0700 | 457.7300 | 432.5600 | 436.9300 |
| Friday 5 April 2024 | 475.0500 | 476.4400 | 443.1400 | 449.0700 |
| Thursday 4 April 2024 | 439.9500 | 492.2700 | 427.5900 | 475.0500 |
| Wednesday 3 April 2024 | 417.4800 | 471.6700 | 412.0700 | 439.9500 |
| Tuesday 2 April 2024 | 461.8100 | 480.0700 | 404.6700 | 417.4800 |
| Monday 1 April 2024 | 412.1700 | 462.6000 | 380.8800 | 461.8100 |
March | ||||
| Sunday 31 March 2024 | 393.8000 | 431.4100 | 387.7800 | 412.1700 |
| Saturday 30 March 2024 | 413.2200 | 421.8800 | 369.3100 | 393.8000 |
| Friday 29 March 2024 | 421.4300 | 429.9100 | 390.8600 | 413.2200 |
| Thursday 28 March 2024 | 422.5100 | 451.9200 | 409.0500 | 421.4300 |
| Wednesday 27 March 2024 | 460.2800 | 464.7800 | 417.7900 | 422.5100 |
| Tuesday 26 March 2024 | 492.6900 | 506.8000 | 449.1500 | 460.2800 |
| Monday 25 March 2024 | 476.3100 | 501.9100 | 463.4600 | 492.6900 |
| Sunday 24 March 2024 | 452.2800 | 478.3700 | 444.1300 | 476.3100 |
| Saturday 23 March 2024 | 460.2700 | 473.3200 | 437.5600 | 452.2800 |
| Friday 22 March 2024 | 486.4600 | 514.5100 | 444.2700 | 460.2700 |
| Thursday 21 March 2024 | 534.1900 | 562.4100 | 476.5600 | 486.4600 |
| Wednesday 20 March 2024 | 480.2600 | 544.6900 | 473.4500 | 534.1900 |
| Tuesday 19 March 2024 | 562.1100 | 569.0100 | 471.1400 | 480.2600 |
| Monday 18 March 2024 | 545.5200 | 590.6300 | 516.0100 | 562.1100 |
| Sunday 17 March 2024 | 472.8000 | 557.2600 | 466.3700 | 545.5200 |
| Saturday 16 March 2024 | 487.3100 | 511.2700 | 449.7800 | 472.8000 |
| Friday 15 March 2024 | 494.7800 | 509.7100 | 439.7800 | 487.3100 |
| Thursday 14 March 2024 | 499.4500 | 511.0400 | 472.7800 | 494.7800 |
| Wednesday 13 March 2024 | 529.3900 | 544.7100 | 496.9200 | 499.4500 |
| Tuesday 12 March 2024 | 533.6400 | 548.5800 | 522.1200 | 529.3900 |
| Monday 11 March 2024 | 535.5600 | 555.0600 | 516.8900 | 533.6400 |
| Sunday 10 March 2024 | 556.0500 | 560.2900 | 520.4200 | 535.5600 |
| Saturday 9 March 2024 | 540.5500 | 569.3700 | 531.8200 | 556.0500 |
| Friday 8 March 2024 | 570.1500 | 578.2300 | 539.4200 | 540.5500 |
| Thursday 7 March 2024 | 560.6700 | 592.4900 | 541.9000 | 570.1500 |
| Wednesday 6 March 2024 | 533.7300 | 588.1900 | 516.0700 | 560.6700 |
| Tuesday 5 March 2024 | 509.0400 | 564.7200 | 487.0700 | 533.7300 |
| Monday 4 March 2024 | 494.3300 | 524.9800 | 490.3300 | 509.0400 |
| Sunday 3 March 2024 | 514.1100 | 521.6600 | 490.5600 | 494.3300 |
| Saturday 2 March 2024 | 527.5000 | 546.5100 | 504.1600 | 514.1100 |
| Friday 1 March 2024 | 489.5100 | 575.3000 | 480.9000 | 527.5000 |
February | ||||
| Thursday 29 February 2024 | 475.9400 | 507.0900 | 472.8500 | 489.5100 |
| Wednesday 28 February 2024 | 477.5300 | 497.7800 | 462.6000 | 475.9400 |
| Tuesday 27 February 2024 | 469.9800 | 508.9000 | 456.8300 | 477.5300 |
| Monday 26 February 2024 | 447.4800 | 488.4700 | 443.9000 | 469.9800 |
| Sunday 25 February 2024 | 442.8700 | 464.2600 | 434.7100 | 447.4800 |
| Saturday 24 February 2024 | 459.1600 | 475.8100 | 442.4400 | 442.8700 |
| Friday 23 February 2024 | 463.1100 | 482.9900 | 453.4100 | 459.1600 |
| Thursday 22 February 2024 | 497.5300 | 502.3300 | 462.8800 | 463.1100 |
| Wednesday 21 February 2024 | 494.0000 | 498.9800 | 446.0700 | 497.5300 |
| Tuesday 20 February 2024 | 508.3100 | 517.2400 | 442.2400 | 494.0000 |
| Monday 19 February 2024 | 505.9700 | 541.0200 | 484.4100 | 508.3100 |
| Sunday 18 February 2024 | 521.9000 | 526.7100 | 494.2000 | 505.9700 |
| Saturday 17 February 2024 | 526.7400 | 539.3800 | 501.9600 | 521.9000 |
| Friday 16 February 2024 | 533.8200 | 553.8400 | 507.1400 | 526.7400 |
| Thursday 15 February 2024 | 491.7800 | 540.6500 | 477.3300 | 533.8200 |
| Wednesday 14 February 2024 | 461.9900 | 493.3100 | 444.6000 | 491.7800 |
| Tuesday 13 February 2024 | 427.9000 | 469.9100 | 416.8800 | 461.9900 |
| Monday 12 February 2024 | 420.8200 | 464.2300 | 420.9000 | 427.9000 |
| Sunday 11 February 2024 | 453.7500 | 469.9100 | 418.5600 | 420.8200 |
| Saturday 10 February 2024 | 432.4000 | 483.7100 | 412.7200 | 453.7500 |
| Friday 9 February 2024 | 360.4500 | 436.8900 | 356.1700 | 432.4000 |
| Thursday 8 February 2024 | 346.4000 | 362.7300 | 324.8400 | 360.4500 |
| Wednesday 7 February 2024 | 388.2000 | 393.9700 | 346.3300 | 346.4000 |
| Tuesday 6 February 2024 | 357.8200 | 412.2700 | 356.1200 | 388.2000 |
| Monday 5 February 2024 | 332.0900 | 359.3800 | 332.6000 | 357.8200 |
| Sunday 4 February 2024 | 341.3200 | 346.4800 | 328.2800 | 332.0900 |
| Saturday 3 February 2024 | 340.9500 | 363.5800 | 338.2100 | 341.3200 |
| Friday 2 February 2024 | 352.2600 | 361.6000 | 328.3000 | 340.9500 |
| Thursday 1 February 2024 | 368.6200 | 375.1800 | 337.6200 | 352.2600 |
January | ||||
| Wednesday 31 January 2024 | 333.5600 | 378.3800 | 325.7100 | 368.6200 |
| Tuesday 30 January 2024 | 308.6600 | 370.0700 | 305.9400 | 333.5600 |
| Monday 29 January 2024 | 282.0700 | 322.4400 | 268.0900 | 308.6600 |
| Sunday 28 January 2024 | 283.3900 | 306.1900 | 276.5700 | 282.0700 |
| Saturday 27 January 2024 | 270.0400 | 291.0100 | 260.0900 | 283.3900 |
| Friday 26 January 2024 | 271.8900 | 278.8900 | 257.4300 | 270.0400 |
