SEARCH

Arbitrum (ARB) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in Pound Sterling in 2024

High: 1.7700 on 11/01/2024

Low: 0.3652 on 04/11/2024

Today's Live Rate: 1 ARB 0.8726 GBP

See Today's Arbitrum (ARB) Prices in Pound Sterling

Historical Graph For Converting Arbitrum (ARB)s into Pound Sterlings in 2024

Loading

Table of 1 Arbitrum (ARB) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.5817
0.5858
0.5711
0.5759
Monday 30 December 2024
0.5886
0.6009
0.5771
0.5817
Sunday 29 December 2024
0.6163
0.6150
0.5868
0.5886
Saturday 28 December 2024
0.6023
0.6174
0.6071
0.6163
Friday 27 December 2024
0.6013
0.6174
0.5962
0.6023
Thursday 26 December 2024
0.6413
0.6136
0.5926
0.6013
Wednesday 25 December 2024
0.6520
0.6524
0.6371
0.6413
Tuesday 24 December 2024
0.6377
0.6731
0.6470
0.6520
Monday 23 December 2024
0.5938
0.6456
0.6172
0.6377
Sunday 22 December 2024
0.5966
0.5972
0.5773
0.5938
Saturday 21 December 2024
0.6343
0.6328
0.5865
0.5966
Friday 20 December 2024
0.6234
0.6517
0.5948
0.6343
Thursday 19 December 2024
0.6858
0.6500
0.6125
0.6234
Wednesday 18 December 2024
0.7446
0.7078
0.6700
0.6858
Tuesday 17 December 2024
0.7909
0.7703
0.7409
0.7446
Monday 16 December 2024
0.8048
0.8226
0.7786
0.7909
Sunday 15 December 2024
0.7808
0.8139
0.7792
0.8048
Saturday 14 December 2024
0.8186
0.8182
0.7658
0.7808
Friday 13 December 2024
0.8097
0.8480
0.8025
0.8186
Thursday 12 December 2024
0.7836
0.8459
0.7944
0.8097
Wednesday 11 December 2024
0.7350
0.8076
0.7520
0.7836
Tuesday 10 December 2024
0.7556
0.7648
0.6929
0.7350
Monday 9 December 2024
0.9073
0.8482
0.6996
0.7556
Sunday 8 December 2024
0.9179
0.9399
0.9010
0.9073
Saturday 7 December 2024
0.9211
0.9314
0.9076
0.9179
Friday 6 December 2024
0.8623
0.9666
0.9063
0.9211
Thursday 5 December 2024
0.8942
0.8837
0.8445
0.8623
Wednesday 4 December 2024
0.8253
0.9350
0.8721
0.8942
Tuesday 3 December 2024
0.8110
0.8456
0.7856
0.8253
Monday 2 December 2024
0.7591
0.8371
0.7192
0.8110
Sunday 1 December 2024
0.7610
0.7745
0.7480
0.7591

November

Saturday 30 November 2024
0.7285
0.7673
0.7453
0.7610
Friday 29 November 2024
0.7199
0.7347
0.7100
0.7285
Thursday 28 November 2024
0.7641
0.7548
0.6802
0.7199
Wednesday 27 November 2024
0.6914
0.7814
0.7367
0.7641
Tuesday 26 November 2024
0.7194
0.7112
0.6739
0.6914
Monday 25 November 2024
0.6825
0.7431
0.6791
0.7194
Sunday 24 November 2024
0.6768
0.7068
0.6445
0.6825
Saturday 23 November 2024
0.6434
0.6889
0.6448
0.6768
Friday 22 November 2024
0.6143
0.6620
0.6035
0.6434
Thursday 21 November 2024
0.5306
0.6482
0.5692
0.6143
Wednesday 20 November 2024
0.5455
0.5599
0.5192
0.5306
Tuesday 19 November 2024
0.5833
0.5781
0.5386
0.5455
Monday 18 November 2024
0.5319
0.5886
0.5514
0.5833
Sunday 17 November 2024
0.5726
0.5647
0.5263
0.5319
Saturday 16 November 2024
0.4799
0.5969
0.4853
0.5726
Friday 15 November 2024
0.4587
0.4816
0.4594
0.4799
Thursday 14 November 2024
0.4809
0.4831
0.4541
0.4587
Wednesday 13 November 2024
0.4912
0.4925
0.4588
0.4809
Tuesday 12 November 2024
0.5214
0.5107
0.4750
0.4912
Monday 11 November 2024
0.4867
0.5350
0.5114
0.5214
Sunday 10 November 2024
0.4808
0.4995
0.4783
0.4867
Saturday 9 November 2024
0.4590
0.5012
0.4678
0.4808
Friday 8 November 2024
0.4475
0.4652
0.4485
0.4590
Thursday 7 November 2024
0.4257
0.4615
0.4468
0.4475
Wednesday 6 November 2024
0.3758
0.4301
0.4139
0.4257
Tuesday 5 November 2024
0.3652
0.3759
0.3659
0.3758
Monday 4 November 2024
0.3724
0.3667
0.3601
0.3652
Sunday 3 November 2024
0.3900
0.3847
0.3616
0.3724
Saturday 2 November 2024
0.4018
0.4023
0.3896
0.3900
Friday 1 November 2024
0.4085
0.4125
0.3991
0.4018

October

Thursday 31 October 2024
0.4304
0.4112
0.3992
0.4085
Wednesday 30 October 2024
0.4150
0.4337
0.4169
0.4304
Tuesday 29 October 2024
0.4023
0.4164
0.4060
0.4150
Monday 28 October 2024
0.4011
0.4106
0.3996
0.4023
Sunday 27 October 2024
0.3962
0.4020
0.3972
0.4011
Saturday 26 October 2024
0.3918
0.4012
0.3907
0.3962
Friday 25 October 2024
0.4323
0.4172
0.3805
0.3918
Thursday 24 October 2024
0.4335
0.4354
0.4284
0.4323
Wednesday 23 October 2024
0.4467
0.4349
0.4267
0.4335
Tuesday 22 October 2024
0.4532
0.4562
0.4437
0.4467
Monday 21 October 2024
0.4682
0.4618
0.4482
0.4532
Sunday 20 October 2024
0.4351
0.4819
0.4482
0.4682
Saturday 19 October 2024
0.4313
0.4377
0.4284
0.4351
Friday 18 October 2024
0.4200
0.4333
0.4238
0.4313
Thursday 17 October 2024
0.4293
0.4282
0.4172
0.4200
Wednesday 16 October 2024
0.4327
0.4552
0.4275
0.4293
Tuesday 15 October 2024
0.4292
0.4369
0.4244
0.4327
Monday 14 October 2024
0.4039
0.4340
0.4236
0.4292
Sunday 13 October 2024
0.4111
0.4126
0.4013
0.4039
Saturday 12 October 2024
0.4079
0.4168
0.4100
0.4111
Friday 11 October 2024
0.4018
0.4120
0.4078
0.4079
Thursday 10 October 2024
0.3990
0.4018
0.3932
0.4018
Wednesday 9 October 2024
0.4126
0.4027
0.3921
0.3990
Tuesday 8 October 2024
0.4198
0.4245
0.4118
0.4126
Monday 7 October 2024
0.4234
0.4250
0.4172
0.4198
Sunday 6 October 2024
0.4193
0.4273
0.4213
0.4234
Saturday 5 October 2024
0.4285
0.4317
0.4175
0.4193
Friday 4 October 2024
0.4068
0.4302
0.4182
0.4285
Thursday 3 October 2024
0.4006
0.4079
0.3979
0.4068
Wednesday 2 October 2024
0.4160
0.4048
0.3939
0.4006
Tuesday 1 October 2024
0.4515
0.4383
0.4020
0.4160

September

Monday 30 September 2024
0.4827
0.4789
0.4515
0.4515
Sunday 29 September 2024
0.4839
0.4895
0.4759
0.4827
Saturday 28 September 2024
0.4987
0.4980
0.4799
0.4839
Friday 27 September 2024
0.4622
0.5070
0.4745
0.4987
Thursday 26 September 2024
0.4494
0.4753
0.4502
0.4622
Wednesday 25 September 2024
0.4573
0.4645
0.4484
0.4494
Tuesday 24 September 2024
0.4493
0.4579
0.4433
0.4573
Monday 23 September 2024
0.4508
0.4664
0.4422
0.4493
Sunday 22 September 2024
0.4627
0.4582
0.4456
0.4508
Saturday 21 September 2024
0.4316
0.4751
0.4399
0.4627
Friday 20 September 2024
0.4198
0.4427
0.4283
0.4316
Thursday 19 September 2024
0.3989
0.4371
0.4120
0.4198
Wednesday 18 September 2024
0.3965
0.4037
0.3937
0.3989
Tuesday 17 September 2024
0.3870
0.3975
0.3918
0.3965
Monday 16 September 2024
0.3894
0.3870
0.3798
0.3870
Sunday 15 September 2024
0.4047
0.3947
0.3862
0.3894
Saturday 14 September 2024
0.4092
0.4082
0.4030
0.4047
Friday 13 September 2024
0.3999
0.4135
0.4060
0.4092
Thursday 12 September 2024
0.3947
0.3999
0.3938
0.3999
Wednesday 11 September 2024
0.4088
0.4018
0.3923
0.3947
Tuesday 10 September 2024
0.4008
0.4212
0.4035
0.4088
Monday 9 September 2024
0.3878
0.4057
0.3994
0.4008
Sunday 8 September 2024
0.3821
0.3906
0.3838
0.3878
Saturday 7 September 2024
0.3667
0.3830
0.3742
0.3821
Friday 6 September 2024
0.3772
0.3762
0.3547
0.3667
Thursday 5 September 2024
0.3780
0.3777
0.3642
0.3772
Wednesday 4 September 2024
0.3767
0.3861
0.3764
0.3780
Tuesday 3 September 2024
0.3933
0.3794
0.3750
0.3767
Monday 2 September 2024
0.3733
0.3954
0.3896
0.3933
Sunday 1 September 2024
0.3913
0.3789
0.3726
0.3733

August

Saturday 31 August 2024
0.3914
0.3932
0.3884
0.3913
Friday 30 August 2024
0.3895
0.3949
0.3835
0.3914
Thursday 29 August 2024
0.3953
0.3986
0.3878
0.3895
Wednesday 28 August 2024
0.3962
0.4132
0.3936
0.3953
Tuesday 27 August 2024
0.4331
0.4025
0.3921
0.3962
Monday 26 August 2024
0.4521
0.4474
0.4327
0.4331
Sunday 25 August 2024
0.4699
0.4663
0.4473
0.4521
Saturday 24 August 2024
0.4565
0.4748
0.4561
0.4699
Friday 23 August 2024
0.4288
0.4590
0.4448
0.4565
Thursday 22 August 2024
0.4223
0.4322
0.4196
0.4288
Wednesday 21 August 2024
0.4109
0.4239
0.4139
0.4223
Tuesday 20 August 2024
0.4168
0.4113
0.4044
0.4109
Monday 19 August 2024
0.4151
0.4199
0.4152
0.4168
Sunday 18 August 2024
0.4176
0.4179
0.4145
0.4151
Saturday 17 August 2024
0.4118
0.4186
0.4139
0.4176
Friday 16 August 2024
0.4171
0.4202
0.4082
0.4118
Thursday 15 August 2024
0.4382
0.4293
0.4161
0.4171
Wednesday 14 August 2024
0.4502
0.4463
0.4363
0.4382
Tuesday 13 August 2024
0.4618
0.4572
0.4500
0.4502
Monday 12 August 2024
0.4331
0.4709
0.4600
0.4618
Sunday 11 August 2024
0.4529
0.4452
0.4293
0.4331
Saturday 10 August 2024
0.4528
0.4604
0.4430
0.4529
Friday 9 August 2024
0.4347
0.4616
0.4153
0.4528
Thursday 8 August 2024
0.3822
0.4415
0.4288
0.4347
Wednesday 7 August 2024
0.3969
0.3844
0.3750
0.3822
Tuesday 6 August 2024
0.3768
0.4010
0.3866
0.3969
Monday 5 August 2024
0.4417
0.4159
0.3632
0.3768
Sunday 4 August 2024
0.4754
0.4497
0.4291
0.4417
Saturday 3 August 2024
0.4711
0.4766
0.4572
0.4754
Friday 2 August 2024
0.5133
0.4763
0.4630
0.4711
Thursday 1 August 2024
0.5111
0.5176
0.5002
0.5133

July

Wednesday 31 July 2024
0.5277
0.5216
0.5096
0.5111
Tuesday 30 July 2024
0.5474
0.5428
0.5237
0.5277
Monday 29 July 2024
0.5527
0.5677
0.5468
0.5474
Sunday 28 July 2024
0.5594
0.5641
0.5504
0.5527
Saturday 27 July 2024
0.5641
0.5642
0.5544
0.5594
Friday 26 July 2024
0.5434
0.5700
0.5585
0.5641
Thursday 25 July 2024
0.5730
0.5513
0.5363
0.5434
Wednesday 24 July 2024
0.6192
0.5934
0.5722
0.5730
Tuesday 23 July 2024
0.5875
0.6332
0.5928
0.6192
Monday 22 July 2024
0.6202
0.6054
0.5859
0.5875
Sunday 21 July 2024
0.6028
0.6224
0.6021
0.6202
Saturday 20 July 2024
0.6000
0.6189
0.5979
0.6028
Friday 19 July 2024
0.5767
0.6003
0.5829
0.6000
Thursday 18 July 2024
0.5743
0.5888
0.5714
0.5767
Wednesday 17 July 2024
0.5798
0.5813
0.5685
0.5743
Tuesday 16 July 2024
0.5967
0.5915
0.5729
0.5798
Monday 15 July 2024
0.5563
0.6015
0.5824
0.5967
Sunday 14 July 2024
0.5401
0.5608
0.5481
0.5563
Saturday 13 July 2024
0.5391
0.5523
0.5364
0.5401
Friday 12 July 2024
0.5387
0.5447
0.5364
0.5391
Thursday 11 July 2024
0.5544
0.5569
0.5360
0.5387
Wednesday 10 July 2024
0.5538
0.5626
0.5472
0.5544
Tuesday 9 July 2024
0.5184
0.5560
0.5229
0.5538
Monday 8 July 2024
0.5129
0.5276
0.4998
0.5184
Sunday 7 July 2024
0.5434
0.5305
0.5106
0.5129
Saturday 6 July 2024
0.4863
0.5475
0.4976
0.5434
Friday 5 July 2024
0.5306
0.5156
0.4544
0.4863
Thursday 4 July 2024
0.5978
0.5565
0.5260
0.5306
Wednesday 3 July 2024
0.6151
0.6025
0.5901
0.5978
Tuesday 2 July 2024
0.6165
0.6162
0.6057
0.6151
Monday 1 July 2024
0.6324
0.6347
0.6154
0.6165

June

Sunday 30 June 2024
0.6168
0.6324
0.6213
0.6324
Saturday 29 June 2024
0.6236
0.6313
0.6150
0.6168
Friday 28 June 2024
0.6504
0.6415
0.6236
0.6236
Thursday 27 June 2024
0.6423
0.6566
0.6485
0.6504
Wednesday 26 June 2024
0.6550
0.6541
0.6373
0.6423
Tuesday 25 June 2024
0.6465
0.6644
0.6502
0.6550
Monday 24 June 2024
0.6192
0.6467
0.6013
0.6465
Sunday 23 June 2024
0.6360
0.6287
0.6125
0.6192
Saturday 22 June 2024
0.6342
0.6391
0.6275
0.6360
Friday 21 June 2024
0.6326
0.6429
0.6303
0.6342
Thursday 20 June 2024
0.6383
0.6501
0.6315
0.6326
Wednesday 19 June 2024
0.6263
0.6556
0.6352
0.6383
Tuesday 18 June 2024
0.6748
0.6719
0.5986
0.6263
Monday 17 June 2024
0.7277
0.7057
0.6698
0.6748
Sunday 16 June 2024
0.7267
0.7380
0.7266
0.7277
Saturday 15 June 2024
0.7196
0.7430
0.7264
0.7267
Friday 14 June 2024
0.7350
0.7423
0.7050
0.7196
Thursday 13 June 2024
0.7597
0.7451
0.7293
0.7350
Wednesday 12 June 2024
0.7366
0.7669
0.7344
0.7597
Tuesday 11 June 2024
0.7538
0.7391
0.7039
0.7366
Monday 10 June 2024
0.7699
0.7628
0.7466
0.7538
Sunday 9 June 2024
0.7615
0.7772
0.7597
0.7699
Saturday 8 June 2024
0.7863
0.7913
0.7513
0.7615
Friday 7 June 2024
0.8509
0.8352
0.7230
0.7863
Thursday 6 June 2024
0.8777
0.8667
0.8509
0.8509
Wednesday 5 June 2024
0.8668
0.8919
0.8777
0.8777
Tuesday 4 June 2024
0.8627
0.8806
0.8480
0.8668
Monday 3 June 2024
0.8720
0.8742
0.8536
0.8627
Sunday 2 June 2024
0.8885
0.8830
0.8622
0.8720
Saturday 1 June 2024
0.8780
0.8945
0.8846
0.8885

May

Friday 31 May 2024
0.8856
0.8945
0.8745
0.8780
Thursday 30 May 2024
0.8973
0.8974
0.8785
0.8856
Wednesday 29 May 2024
0.9394
0.9308
0.8964
0.8973
Tuesday 28 May 2024
0.9640
0.9529
0.9201
0.9394
Monday 27 May 2024
0.9369
0.9896
0.9491
0.9640
Sunday 26 May 2024
0.9338
0.9600
0.9354
0.9369
Saturday 25 May 2024
0.9083
0.9485
0.9106
0.9338
Friday 24 May 2024
0.9485
0.9458
0.9033
0.9083
Thursday 23 May 2024
0.8977
0.9649
0.9020
0.9485
Wednesday 22 May 2024
0.9468
0.9347
0.8833
0.8977
Tuesday 21 May 2024
0.8842
0.9698
0.9161
0.9468
Monday 20 May 2024
0.7641
0.9213
0.8782
0.8842
Sunday 19 May 2024
0.8019
0.7909
0.7621
0.7641
Saturday 18 May 2024
0.8121
0.8204
0.7904
0.8019
Friday 17 May 2024
0.7685
0.8394
0.8031
0.8121
Thursday 16 May 2024
0.7824
0.7716
0.7511
0.7685
Wednesday 15 May 2024
0.7418
0.7895
0.7616
0.7824
Tuesday 14 May 2024
0.7815
0.7670
0.7379
0.7418
Monday 13 May 2024
0.7968
0.8003
0.7782
0.7815
Sunday 12 May 2024
0.7990
0.8048
0.7924
0.7968
Saturday 11 May 2024
0.7943
0.8088
0.7950
0.7990
Friday 10 May 2024
0.8320
0.8118
0.7915
0.7943
Thursday 9 May 2024
0.8219
0.8730
0.8218
0.8320
Wednesday 8 May 2024
0.8200
0.8245
0.8026
0.8219
Tuesday 7 May 2024
0.8443
0.8342
0.8190
0.8200
Monday 6 May 2024
0.8546
0.8694
0.8311
0.8443
Sunday 5 May 2024
0.8470
0.8679
0.8371
0.8546
Saturday 4 May 2024
0.8497
0.8550
0.8453
0.8470
Friday 3 May 2024
0.8208
0.8646
0.8473
0.8497
Thursday 2 May 2024
0.8230
0.8323
0.8149
0.8208
Wednesday 1 May 2024
0.8163
0.8412
0.7960
0.8230

April

Tuesday 30 April 2024
0.8435
0.8250
0.7848
0.8163
Monday 29 April 2024
0.8801
0.8686
0.8373
0.8435
Sunday 28 April 2024
0.8911
0.9221
0.8793
0.8801
Saturday 27 April 2024
0.8522
0.8927
0.8460
0.8911
Friday 26 April 2024
0.8724
0.8697
0.8487
0.8522
Thursday 25 April 2024
0.8956
0.8986
0.8709
0.8724
Wednesday 24 April 2024
0.9459
0.9276
0.8926
0.8956
Tuesday 23 April 2024
0.9801
0.9788
0.9431
0.9459
Monday 22 April 2024
0.9616
0.9933
0.9772
0.9801
Sunday 21 April 2024
0.9844
0.9822
0.9560
0.9616
Saturday 20 April 2024
0.9071
0.9885
0.9376
0.9844
Friday 19 April 2024
0.9178
0.9254
0.8958
0.9071
Thursday 18 April 2024
0.8887
0.9371
0.8981
0.9178
Wednesday 17 April 2024
0.9282
0.9021
0.8808
0.8887
Tuesday 16 April 2024
0.9268
0.9399
0.9009
0.9282
Monday 15 April 2024
0.9498
0.9759
0.9086
0.9268
Sunday 14 April 2024
0.8414
0.9637
0.8682
0.9498
Saturday 13 April 2024
0.9478
0.8971
0.7415
0.8414
Friday 12 April 2024
1.1290
1.0670
0.8590
0.9478
Thursday 11 April 2024
1.1690
1.1560
1.1260
1.1290
Wednesday 10 April 2024
1.1710
1.2030
1.1650
1.1690
Tuesday 9 April 2024
1.2350
1.2110
1.1640
1.1710
Monday 8 April 2024
1.2030
1.2880
1.2280
1.2350
Sunday 7 April 2024
1.1730
1.2110
1.1960
1.2030
Saturday 6 April 2024
1.1320
1.1900
1.1410
1.1730
Friday 5 April 2024
1.1550
1.1540
1.1240
1.1320
Thursday 4 April 2024
1.1720
1.1840
1.1470
1.1550
Wednesday 3 April 2024
1.1520
1.1770
1.1440
1.1720
Tuesday 2 April 2024
1.2490
1.1770
1.1290
1.1520
Monday 1 April 2024
1.3100
1.2760
1.2340
1.2490

March

Sunday 31 March 2024
1.2990
1.3450
1.2980
1.3100
Saturday 30 March 2024
1.3020
1.3220
1.2940
1.2990
Friday 29 March 2024
1.3190
1.3030
1.2820
1.3020
Thursday 28 March 2024
1.3110
1.3380
1.3130
1.3190
Wednesday 27 March 2024
1.3390
1.3390
1.2970
1.3110
Tuesday 26 March 2024
1.3590
1.3610
1.3260
1.3390
Monday 25 March 2024
1.3260
1.3990
1.3370
1.3590
Sunday 24 March 2024
1.2680
1.3710
1.3120
1.3260
Saturday 23 March 2024
1.2760
1.2880
1.2600
1.2680
Friday 22 March 2024
1.3300
1.2790
1.2370
1.2760
Thursday 21 March 2024
1.3650
1.3870
1.3290
1.3300
Wednesday 20 March 2024
1.2800
1.4400
1.3560
1.3650
Tuesday 19 March 2024
1.2730
1.2840
1.0920
1.2800
Monday 18 March 2024
1.3610
1.3350
1.2630
1.2730
Sunday 17 March 2024
1.3760
1.4250
1.3480
1.3610
Saturday 16 March 2024
1.4780
1.4840
1.3290
1.3760
Friday 15 March 2024
1.5810
1.5280
1.4690
1.4780
Thursday 14 March 2024
1.6520
1.6150
1.5480
1.5810
Wednesday 13 March 2024
1.5720
1.7400
1.5850
1.6520
Tuesday 12 March 2024
1.6120
1.5960
1.5320
1.5720
Monday 11 March 2024
1.6020
1.6770
1.5950
1.6120
Sunday 10 March 2024
1.6330
1.6200
1.5610
1.6020
Saturday 9 March 2024
1.6600
1.6750
1.6180
1.6330
Friday 8 March 2024
1.6940
1.7320
1.5740
1.6600
Thursday 7 March 2024
1.6130
1.7090
1.5780
1.6930
Wednesday 6 March 2024
1.5500
1.6870
1.5100
1.6130
Tuesday 5 March 2024
1.5630
1.7180
1.4400
1.5500
Monday 4 March 2024
1.6150
1.6370
1.5150
1.5630
Sunday 3 March 2024
1.6010
1.7340
1.5300
1.6150
Saturday 2 March 2024
1.5710
1.6010
1.5430
1.6010
Friday 1 March 2024
1.5390
1.5910
1.5340
1.5710

February

Thursday 29 February 2024
1.4910
1.6530
1.4910
1.5390
Wednesday 28 February 2024
1.4930
1.5530
1.4260
1.4910
Tuesday 27 February 2024
1.5190
1.5390
1.4720
1.4930
Monday 26 February 2024
1.5040
1.5400
1.4240
1.5190
Sunday 25 February 2024
1.4570
1.5040
1.4440
1.5040
Saturday 24 February 2024
1.4200
1.4630
1.3830
1.4570
Friday 23 February 2024
1.4270
1.4430
1.3720
1.4200
Thursday 22 February 2024
1.4860
1.4970
1.4090
1.4270
Wednesday 21 February 2024
1.5920
1.5970
1.4290
1.4860
Tuesday 20 February 2024
1.6330
1.6550
1.5050
1.5920
Monday 19 February 2024
1.6170
1.6700
1.6020
1.6330
Sunday 18 February 2024
1.5650
1.6270
1.5420
1.6170
Saturday 17 February 2024
1.5960
1.6040
1.5150
1.5650
Friday 16 February 2024
1.6450
1.6610
1.5550
1.5960
Thursday 15 February 2024
1.6790
1.7250
1.6180
1.6450
Wednesday 14 February 2024
1.6270
1.6910
1.6020
1.6790
Tuesday 13 February 2024
1.6430
1.6760
1.5780
1.6270
Monday 12 February 2024
1.5290
1.6470
1.5140
1.6430
Sunday 11 February 2024
1.5410
1.5830
1.5210
1.5290
Saturday 10 February 2024
1.5630
1.5880
1.5220
1.5410
Friday 9 February 2024
1.4770
1.5780
1.4700
1.5630
Thursday 8 February 2024
1.5040
1.5290
1.4720
1.4770
Wednesday 7 February 2024
1.4530
1.5310
1.4320
1.5040
Tuesday 6 February 2024
1.3840
1.4880
1.3720
1.4530
Monday 5 February 2024
1.3710
1.4250
1.3550
1.3840
Sunday 4 February 2024
1.3970
1.4060
1.3640
1.3710
Saturday 3 February 2024
1.4180
1.4530
1.3960
1.3970
Friday 2 February 2024
1.4000
1.4390
1.3910
1.4180
Thursday 1 February 2024
1.3900
1.4030
1.3260
1.4000

January

Wednesday 31 January 2024
1.4850
1.4900
1.3740
1.3900
Tuesday 30 January 2024
1.4590
1.5540
1.4470
1.4850
Monday 29 January 2024
1.4170
1.4620
1.3940
1.4590
Sunday 28 January 2024
1.4170
1.4940
1.4060
1.4170
Saturday 27 January 2024
1.4310
1.4520
1.3980
1.4170
Friday 26 January 2024
1.3630
1.4350
1.3490
1.4310
Thursday 25 January 2024
1.3670
1.3950
1.2890
1.3630
Wednesday 24 January 2024
1.3310
1.3720
1.2840
1.3670
Tuesday 23 January 2024
1.3280
1.3690
1.2170
1.3310
Monday 22 January 2024
1.4300
1.4420
1.3000
1.3280
Sunday 21 January 2024
1.4310
1.4990
1.4040
1.4300
Saturday 20 January 2024
1.4610
1.4620
1.3850
1.4310
Friday 19 January 2024
1.4880
1.4990
1.3590
1.4610
Thursday 18 January 2024
1.6080
1.6060
1.4480
1.4880
Wednesday 17 January 2024
1.7030
1.7070
1.5770
1.6080
Tuesday 16 January 2024
1.6600
1.7460
1.6180
1.7030
Monday 15 January 2024
1.5940
1.7110
1.5950
1.6600
Sunday 14 January 2024
1.7110
1.7230
1.5870
1.5940
Saturday 13 January 2024
1.7300
1.7450
1.6300
1.7110
Friday 12 January 2024
1.7700
1.8890
1.6490
1.7300
Thursday 11 January 2024
1.7500
1.8850
1.6700
1.7700
Wednesday 10 January 2024
1.4510
1.7870
1.4370
1.7500
Tuesday 9 January 2024
1.4310
1.4570
1.2790
1.4510
Monday 8 January 2024
1.3560
1.4650
1.2370
1.4310
Sunday 7 January 2024
1.3810
1.4870
1.3180
1.3560
Saturday 6 January 2024
1.5380
1.5480
1.3330
1.3810
Friday 5 January 2024
1.5830
1.5880
1.4360
1.5380
Thursday 4 January 2024
1.5130
1.6730
1.4300
1.5830
Wednesday 3 January 2024
1.4030
1.6520
1.3610
1.5130
Tuesday 2 January 2024
1.3640
1.4580
1.3490
1.4030
Monday 1 January 2024
1.2290
1.3750
1.1900
1.3640
Theme: GKNEWS