SEARCH

Arbitrum (ARB) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in Pound Sterling in 2023

High: 1.3690 on 14/04/2023

Low: 0.6095 on 11/09/2023

Today's Live Rate: 1 ARB 0.8726 GBP

See Today's Arbitrum (ARB) Prices in Pound Sterling

Historical Graph For Converting Arbitrum (ARB)s into Pound Sterlings in 2023

Loading

Table of 1 Arbitrum (ARB) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
1.1640
1.3120
1.1650
1.2290
Saturday 30 December 2023
1.1860
1.2070
1.1250
1.1640
Friday 29 December 2023
1.1580
1.2170
1.1140
1.1860
Thursday 28 December 2023
1.1790
1.3160
1.1550
1.1580
Wednesday 27 December 2023
1.0460
1.2080
0.9922
1.1790
Tuesday 26 December 2023
1.0950
1.1100
0.9793
1.0460
Monday 25 December 2023
1.0760
1.1070
1.0550
1.0950
Sunday 24 December 2023
1.1020
1.1630
1.0620
1.0760
Saturday 23 December 2023
1.1200
1.1500
1.0330
1.1020
Friday 22 December 2023
0.9138
1.1380
0.9019
1.1200
Thursday 21 December 2023
0.8746
0.9177
0.8641
0.9138
Wednesday 20 December 2023
0.8445
0.8976
0.8453
0.8746
Tuesday 19 December 2023
0.8709
0.8838
0.8366
0.8445
Monday 18 December 2023
0.8743
0.8828
0.8179
0.8709
Sunday 17 December 2023
0.8892
0.8996
0.8616
0.8743
Saturday 16 December 2023
0.8685
0.9153
0.8536
0.8892
Friday 15 December 2023
0.9274
0.9348
0.8637
0.8685
Thursday 14 December 2023
0.9403
0.9438
0.8827
0.9274
Wednesday 13 December 2023
0.9962
0.9942
0.8784
0.9403
Tuesday 12 December 2023
0.8727
1.0010
0.8705
0.9962
Monday 11 December 2023
0.9220
0.9261
0.8321
0.8727
Sunday 10 December 2023
0.9117
0.9300
0.8901
0.9220
Saturday 9 December 2023
0.9311
0.9933
0.9021
0.9117
Friday 8 December 2023
0.9322
0.9558
0.9159
0.9311
Thursday 7 December 2023
0.8438
0.9529
0.8256
0.9322
Wednesday 6 December 2023
0.8666
0.8868
0.8390
0.8438
Tuesday 5 December 2023
0.8646
0.8801
0.8324
0.8666
Monday 4 December 2023
0.8649
0.9098
0.8219
0.8646
Sunday 3 December 2023
0.8768
0.8870
0.8530
0.8649
Saturday 2 December 2023
0.8161
0.8839
0.8137
0.8768
Friday 1 December 2023
0.7966
0.8280
0.7901
0.8161

November

Thursday 30 November 2023
0.7944
0.8053
0.7903
0.7966
Wednesday 29 November 2023
0.8010
0.8117
0.7830
0.7944
Tuesday 28 November 2023
0.8055
0.8120
0.7764
0.8010
Monday 27 November 2023
0.8245
0.8253
0.7851
0.8055
Sunday 26 November 2023
0.8477
0.8523
0.8046
0.8245
Saturday 25 November 2023
0.8328
0.8612
0.8295
0.8477
Friday 24 November 2023
0.8116
0.8566
0.8050
0.8328
Thursday 23 November 2023
0.8170
0.8363
0.8028
0.8116
Wednesday 22 November 2023
0.7588
0.8307
0.7601
0.8170
Tuesday 21 November 2023
0.8221
0.8399
0.7575
0.7588
Monday 20 November 2023
0.8410
0.8597
0.8173
0.8221
Sunday 19 November 2023
0.8306
0.8442
0.8096
0.8410
Saturday 18 November 2023
0.8386
0.8411
0.7888
0.8306
Friday 17 November 2023
0.8687
0.8868
0.8033
0.8386
Thursday 16 November 2023
0.9211
0.9508
0.8606
0.8687
Wednesday 15 November 2023
0.8628
0.9268
0.8655
0.9211
Tuesday 14 November 2023
0.9086
0.8948
0.8259
0.8628
Monday 13 November 2023
0.9461
0.9763
0.9078
0.9086
Sunday 12 November 2023
0.9319
0.9592
0.8953
0.9461
Saturday 11 November 2023
0.9601
0.9688
0.8991
0.9319
Friday 10 November 2023
0.9891
1.0020
0.9208
0.9601
Thursday 9 November 2023
0.8899
1.0010
0.8245
0.9891
Wednesday 8 November 2023
0.8813
0.8956
0.8631
0.8899
Tuesday 7 November 2023
0.9116
0.9155
0.8504
0.8813
Monday 6 November 2023
0.8805
0.9286
0.8622
0.9116
Sunday 5 November 2023
0.8834
0.9007
0.8555
0.8805
Saturday 4 November 2023
0.8567
0.9027
0.8423
0.8834
Friday 3 November 2023
0.8125
0.8712
0.7563
0.8567
Thursday 2 November 2023
0.8544
0.8567
0.7804
0.8125
Wednesday 1 November 2023
0.7784
0.8576
0.7578
0.8544

October

Tuesday 31 October 2023
0.7936
0.8096
0.7491
0.7784
Monday 30 October 2023
0.7833
0.7967
0.7598
0.7936
Sunday 29 October 2023
0.7592
0.7905
0.7459
0.7833
Saturday 28 October 2023
0.7553
0.7719
0.7493
0.7592
Friday 27 October 2023
0.7719
0.7745
0.7291
0.7553
Thursday 26 October 2023
0.7628
0.8216
0.7527
0.7719
Wednesday 25 October 2023
0.7398
0.7654
0.7207
0.7628
Tuesday 24 October 2023
0.7221
0.7794
0.7088
0.7398
Monday 23 October 2023
0.7009
0.7243
0.6766
0.7221
Sunday 22 October 2023
0.6832
0.7010
0.6728
0.7009
Saturday 21 October 2023
0.6560
0.6904
0.6522
0.6832
Friday 20 October 2023
0.6346
0.6653
0.6291
0.6560
Thursday 19 October 2023
0.6438
0.6473
0.6304
0.6346
Wednesday 18 October 2023
0.6437
0.6561
0.6359
0.6438
Tuesday 17 October 2023
0.6698
0.6745
0.6411
0.6437
Monday 16 October 2023
0.6616
0.6905
0.6568
0.6698
Sunday 15 October 2023
0.6619
0.6678
0.6558
0.6616
Saturday 14 October 2023
0.6646
0.6702
0.6609
0.6619
Friday 13 October 2023
0.6599
0.6749
0.6568
0.6646
Thursday 12 October 2023
0.6625
0.6809
0.6479
0.6599
Wednesday 11 October 2023
0.6702
0.6712
0.6477
0.6625
Tuesday 10 October 2023
0.6694
0.6756
0.6601
0.6702
Monday 9 October 2023
0.6933
0.6993
0.6442
0.6694
Sunday 8 October 2023
0.7108
0.7167
0.6857
0.6933
Saturday 7 October 2023
0.7277
0.7326
0.7080
0.7108
Friday 6 October 2023
0.7036
0.7338
0.7011
0.7277
Thursday 5 October 2023
0.7283
0.7327
0.6991
0.7036
Wednesday 4 October 2023
0.7496
0.7476
0.7049
0.7283
Tuesday 3 October 2023
0.7700
0.7823
0.7432
0.7496
Monday 2 October 2023
0.7946
0.8171
0.7536
0.7700
Sunday 1 October 2023
0.7443
0.8078
0.7431
0.7946

September

Saturday 30 September 2023
0.7396
0.7581
0.7311
0.7443
Friday 29 September 2023
0.7314
0.7495
0.7229
0.7396
Thursday 28 September 2023
0.6743
0.7398
0.6689
0.7314
Wednesday 27 September 2023
0.6801
0.6955
0.6678
0.6743
Tuesday 26 September 2023
0.6604
0.6804
0.6626
0.6801
Monday 25 September 2023
0.6597
0.6708
0.6534
0.6604
Sunday 24 September 2023
0.6712
0.6799
0.6557
0.6597
Saturday 23 September 2023
0.6870
0.6943
0.6681
0.6712
Friday 22 September 2023
0.6689
0.6936
0.6666
0.6870
Thursday 21 September 2023
0.6980
0.7044
0.6580
0.6689
Wednesday 20 September 2023
0.6973
0.7062
0.6763
0.6980
Tuesday 19 September 2023
0.6651
0.6980
0.6606
0.6973
Monday 18 September 2023
0.6413
0.6790
0.6333
0.6651
Sunday 17 September 2023
0.6690
0.6683
0.6299
0.6413
Saturday 16 September 2023
0.6523
0.6770
0.6518
0.6690
Friday 15 September 2023
0.6483
0.6580
0.6325
0.6523
Thursday 14 September 2023
0.6291
0.6613
0.6309
0.6483
Wednesday 13 September 2023
0.6271
0.6565
0.6188
0.6291
Tuesday 12 September 2023
0.6095
0.6434
0.6030
0.6271
Monday 11 September 2023
0.6760
0.6786
0.5909
0.6095
Sunday 10 September 2023
0.7211
0.7196
0.6650
0.6760
Saturday 9 September 2023
0.7239
0.7252
0.7187
0.7211
Friday 8 September 2023
0.7321
0.7412
0.7146
0.7239
Thursday 7 September 2023
0.7212
0.7383
0.7190
0.7321
Wednesday 6 September 2023
0.7163
0.7285
0.7040
0.7212
Tuesday 5 September 2023
0.7099
0.7256
0.7024
0.7163
Monday 4 September 2023
0.7185
0.7347
0.6994
0.7099
Sunday 3 September 2023
0.7061
0.7241
0.6983
0.7185
Saturday 2 September 2023
0.7024
0.7143
0.6955
0.7061
Friday 1 September 2023
0.7230
0.7377
0.6908
0.7024

August

Thursday 31 August 2023
0.7416
0.7568
0.7123
0.7230
Wednesday 30 August 2023
0.7683
0.7650
0.7366
0.7416
Tuesday 29 August 2023
0.7531
0.7886
0.7381
0.7683
Monday 28 August 2023
0.7615
0.7613
0.7299
0.7531
Sunday 27 August 2023
0.7562
0.7664
0.7514
0.7615
Saturday 26 August 2023
0.7546
0.7602
0.7462
0.7562
Friday 25 August 2023
0.7792
0.7800
0.7406
0.7546
Thursday 24 August 2023
0.7934
0.8051
0.7645
0.7792
Wednesday 23 August 2023
0.7713
0.8091
0.7678
0.7934
Tuesday 22 August 2023
0.7794
0.7885
0.7355
0.7713
Monday 21 August 2023
0.8080
0.8104
0.7637
0.7794
Sunday 20 August 2023
0.8031
0.8174
0.7978
0.8080
Saturday 19 August 2023
0.7913
0.8126
0.7897
0.8031
Friday 18 August 2023
0.7729
0.8062
0.7698
0.7913
Thursday 17 August 2023
0.8236
0.8385
0.7210
0.7729
Wednesday 16 August 2023
0.8886
0.8919
0.8055
0.8236
Tuesday 15 August 2023
0.8993
0.9177
0.8784
0.8886
Monday 14 August 2023
0.8985
0.9088
0.8914
0.8993
Sunday 13 August 2023
0.9169
0.9198
0.8977
0.8985
Saturday 12 August 2023
0.9124
0.9232
0.9106
0.9169
Friday 11 August 2023
0.9142
0.9171
0.9069
0.9124
Thursday 10 August 2023
0.9241
0.9371
0.9103
0.9142
Wednesday 9 August 2023
0.9100
0.9398
0.9115
0.9241
Tuesday 8 August 2023
0.8871
0.9210
0.8881
0.9100
Monday 7 August 2023
0.8916
0.9027
0.8684
0.8871
Sunday 6 August 2023
0.8916
0.8987
0.8838
0.8916
Saturday 5 August 2023
0.9073
0.9097
0.8877
0.8916
Friday 4 August 2023
0.8868
0.9136
0.8838
0.9073
Thursday 3 August 2023
0.8903
0.9033
0.8790
0.8868
Wednesday 2 August 2023
0.9088
0.9233
0.8832
0.8903
Tuesday 1 August 2023
0.9112
0.9189
0.8767
0.9088

July

Monday 31 July 2023
0.9013
0.9315
0.8995
0.9112
Sunday 30 July 2023
0.9204
0.9254
0.8873
0.9013
Saturday 29 July 2023
0.9141
0.9220
0.9119
0.9204
Friday 28 July 2023
0.9167
0.9195
0.8985
0.9141
Thursday 27 July 2023
0.9273
0.9448
0.9120
0.9167
Wednesday 26 July 2023
0.9068
0.9342
0.8901
0.9273
Tuesday 25 July 2023
0.9251
0.9270
0.8959
0.9068
Monday 24 July 2023
0.9737
0.9781
0.9087
0.9251
Sunday 23 July 2023
0.9548
0.9884
0.9472
0.9737
Saturday 22 July 2023
0.9596
0.9751
0.9455
0.9548
Friday 21 July 2023
0.9804
1.0100
0.9581
0.9596
Thursday 20 July 2023
0.9794
1.0190
0.9696
0.9804
Wednesday 19 July 2023
0.9560
1.0030
0.9516
0.9794
Tuesday 18 July 2023
0.9991
1.0220
0.9330
0.9560
Monday 17 July 2023
0.9723
1.0340
0.9578
0.9991
Sunday 16 July 2023
0.9722
1.0020
0.9448
0.9723
Saturday 15 July 2023
0.9283
1.0200
0.9209
0.9722
Friday 14 July 2023
0.9332
1.0230
0.8909
0.9283
Thursday 13 July 2023
0.8637
0.9515
0.8478
0.9332
Wednesday 12 July 2023
0.8717
0.8768
0.8537
0.8637
Tuesday 11 July 2023
0.8700
0.8771
0.8586
0.8717
Monday 10 July 2023
0.8765
0.8895
0.8514
0.8700
Sunday 9 July 2023
0.8772
0.8905
0.8734
0.8765
Saturday 8 July 2023
0.8822
0.8967
0.8662
0.8772
Friday 7 July 2023
0.8383
0.8837
0.8245
0.8822
Thursday 6 July 2023
0.8748
0.8987
0.8320
0.8383
Wednesday 5 July 2023
0.9037
0.9102
0.8551
0.8748
Tuesday 4 July 2023
0.9211
0.9422
0.8990
0.9037
Monday 3 July 2023
0.9069
0.9329
0.9045
0.9211
Sunday 2 July 2023
0.9077
0.9155
0.8809
0.9069
Saturday 1 July 2023
0.9165
0.9250
0.8935
0.9077

June

Friday 30 June 2023
0.8947
0.9425
0.8441
0.9165
Thursday 29 June 2023
0.8866
0.9256
0.8852
0.8947
Wednesday 28 June 2023
0.9473
0.9554
0.8700
0.8866
Tuesday 27 June 2023
0.8959
0.9771
0.8923
0.9473
Monday 26 June 2023
0.8745
0.9258
0.8511
0.8959
Sunday 25 June 2023
0.8497
0.8949
0.8431
0.8745
Saturday 24 June 2023
0.8934
0.8930
0.8301
0.8497
Friday 23 June 2023
0.8529
0.9130
0.8556
0.8934
Thursday 22 June 2023
0.8934
0.9227
0.8489
0.8529
Wednesday 21 June 2023
0.8486
0.9004
0.8433
0.8934
Tuesday 20 June 2023
0.7869
0.8541
0.7700
0.8486
Monday 19 June 2023
0.7750
0.7955
0.7702
0.7869
Sunday 18 June 2023
0.7754
0.7989
0.7654
0.7750
Saturday 17 June 2023
0.7602
0.7902
0.7540
0.7754
Friday 16 June 2023
0.7426
0.7691
0.7203
0.7602
Thursday 15 June 2023
0.7434
0.7504
0.7091
0.7426
Wednesday 14 June 2023
0.7881
0.7980
0.7260
0.7434
Tuesday 13 June 2023
0.7826
0.8205
0.7686
0.7881
Monday 12 June 2023
0.7892
0.7981
0.7630
0.7826
Sunday 11 June 2023
0.7919
0.8097
0.7748
0.7892
Saturday 10 June 2023
0.8998
0.9041
0.7415
0.7919
Friday 9 June 2023
0.8988
0.9173
0.8863
0.8998
Thursday 8 June 2023
0.9047
0.9163
0.8805
0.8988
Wednesday 7 June 2023
0.9572
0.9610
0.8967
0.9047
Tuesday 6 June 2023
0.9146
0.9653
0.8889
0.9572
Monday 5 June 2023
0.9713
0.9718
0.8607
0.9146
Sunday 4 June 2023
0.9777
0.9938
0.9656
0.9713
Saturday 3 June 2023
0.9974
1.0110
0.9680
0.9777
Friday 2 June 2023
0.9158
1.0110
0.9122
0.9974
Thursday 1 June 2023
0.9334
0.9333
0.9014
0.9158

May

Wednesday 31 May 2023
0.9818
0.9937
0.9133
0.9334
Tuesday 30 May 2023
0.9939
1.0060
0.9730
0.9818
Monday 29 May 2023
1.0110
1.0370
0.9761
0.9939
Sunday 28 May 2023
0.9492
1.0200
0.9427
1.0110
Saturday 27 May 2023
0.9377
0.9549
0.9314
0.9492
Friday 26 May 2023
0.8986
0.9564
0.8932
0.9377
Thursday 25 May 2023
0.8964
0.9059
0.8661
0.8986
Wednesday 24 May 2023
0.9396
0.9433
0.8738
0.8964
Tuesday 23 May 2023
0.9048
0.9500
0.9009
0.9396
Monday 22 May 2023
0.9054
0.9169
0.8896
0.9048
Sunday 21 May 2023
0.9360
0.9408
0.8918
0.9054
Saturday 20 May 2023
0.9360
0.9408
0.9255
0.9360
Friday 19 May 2023
0.9319
0.9432
0.9183
0.9360
Thursday 18 May 2023
0.9598
0.9794
0.9157
0.9319
Wednesday 17 May 2023
0.9458
0.9711
0.9062
0.9598
Tuesday 16 May 2023
0.9492
0.9722
0.9321
0.9458
Monday 15 May 2023
0.9411
0.9828
0.9173
0.9492
Sunday 14 May 2023
0.9420
0.9709
0.9178
0.9411
Saturday 13 May 2023
0.9425
0.9597
0.9210
0.9420
Friday 12 May 2023
0.8711
0.9473
0.8533
0.9425
Thursday 11 May 2023
0.9283
0.9375
0.8399
0.8711
Wednesday 10 May 2023
0.8746
0.9560
0.8625
0.9283
Tuesday 9 May 2023
0.8681
0.8880
0.8540
0.8746
Monday 8 May 2023
0.9669
0.9760
0.8030
0.8681
Sunday 7 May 2023
0.9846
0.9994
0.9645
0.9669
Saturday 6 May 2023
1.0750
1.0870
0.9664
0.9846
Friday 5 May 2023
1.0480
1.0830
1.0220
1.0750
Thursday 4 May 2023
1.0690
1.0860
1.0390
1.0480
Wednesday 3 May 2023
1.0820
1.0850
1.0310
1.0690
Tuesday 2 May 2023
1.0570
1.0900
1.0480
1.0820
Monday 1 May 2023
1.0900
1.1150
1.0320
1.0570

April

Sunday 30 April 2023
1.0890
1.1360
1.0730
1.0900
Saturday 29 April 2023
1.0990
1.1110
1.0590
1.0890
Friday 28 April 2023
1.1390
1.1500
1.0830
1.0990
Thursday 27 April 2023
1.1110
1.1640
1.0970
1.1390
Wednesday 26 April 2023
1.1110
1.2080
1.0600
1.1110
Tuesday 25 April 2023
1.0710
1.1180
1.0420
1.1110
Monday 24 April 2023
1.0790
1.0950
1.0240
1.0710
Sunday 23 April 2023
1.1800
1.1780
1.0460
1.0790
Saturday 22 April 2023
1.1840
1.2080
1.1440
1.1800
Friday 21 April 2023
1.1590
1.2100
1.1340
1.1840
Thursday 20 April 2023
1.1990
1.2420
1.1290
1.1590
Wednesday 19 April 2023
1.3440
1.3670
1.1710
1.1990
Tuesday 18 April 2023
1.3010
1.4620
1.2730
1.3440
Monday 17 April 2023
1.3690
1.3730
1.2790
1.3010
Sunday 16 April 2023
1.3330
1.3900
1.2680
1.3690
Saturday 15 April 2023
1.3690
1.4070
1.2870
1.3330
Friday 14 April 2023
1.0950
1.4070
1.1030
1.3690
Thursday 13 April 2023
0.9555
1.1010
0.9420
1.0950
Wednesday 12 April 2023
0.9783
0.9763
0.9234
0.9555
Tuesday 11 April 2023
1.0020
1.0130
0.9678
0.9783
Monday 10 April 2023
0.9505
1.0120
0.9387
1.0020
Sunday 9 April 2023
0.9360
0.9658
0.9199
0.9505
Saturday 8 April 2023
0.9642
0.9747
0.9279
0.9360
Friday 7 April 2023
0.9760
1.0040
0.9513
0.9642
Thursday 6 April 2023
0.9958
0.9993
0.9479
0.9760
Wednesday 5 April 2023
0.9756
1.0130
0.9662
0.9958
Tuesday 4 April 2023
0.9567
1.0130
0.9468
0.9884
Theme: GKNEWS